AKRFF Short Information, Ackroo Inc
Stock Information
| Company Name: |
Ackroo Inc |
| Stock Symbol: |
AKRFF |
| Market: |
OTC |
| Website: |
ackroo.com |
Get AKRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
497,596 |
| Total Actual Volume |
684,689 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0908 |
| Close: | $0.0964 |
| High: | $0.0964 |
| Volume: | 30,388 |
| Short Volume: | 30,000 |
| Short Percentage: | 98.72% |
| Stock Date: | 2024-07-11 |
| Open: | $0.08 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 42,348 |
| Short Volume: | 42,348 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $0.0716 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0716 |
| Close: | $0.0716 |
| High: | $0.0716 |
| Volume: | 252 |
| Short Volume: | 252 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0894 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 193,000 |
| Short Volume: | 157,000 |
| Short Percentage: | 81.35% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0796 |
| Close: | $0.0797 |
| High: | $0.0797 |
| Volume: | 71,695 |
| Short Volume: | 31,495 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-05-14 |
| Open: | $0.079 |
| Close: | $0.0896 |
| High: | $0.0896 |
| Volume: | 50,500 |
| Short Volume: | 35,500 |
| Short Percentage: | 70.30% |
| Stock Date: | 2024-04-30 |
| Open: | $0.068 |
| Close: | $0.061 |
| High: | $0.068 |
| Volume: | 35,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 82.86% |
| Stock Date: | 2024-04-12 |
| Open: | $0.06375 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 36,000 |
| Short Volume: | 36,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0616 |
| Close: | $0.056 |
| High: | $0.0616 |
| Volume: | 42,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0529 |
| Close: | $0.058 |
| High: | $0.058 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0663 |
| Close: | $0.0663 |
| High: | $0.0663 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0515 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-01-31 |
| Open: | $0.0559 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0617 |
| Close: | $0.0617 |
| High: | $0.0617 |
| Volume: | 21,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 52.38% |
| Stock Date: | 2023-12-15 |
| Open: | $0.0522 |
| Close: | $0.0522 |
| High: | $0.0522 |
| Volume: | 63,504 |
| Short Volume: | 14,000 |
| Short Percentage: | 22.05% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0604 |
| Close: | $0.0551 |
| High: | $0.0604 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.0689 |
| Close: | $0.0689 |
| High: | $0.0689 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 40,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 55.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.