AKRO Quote, Trading Chart, Akero Therapeutics Inc.

home / stock / akro / akro quote

Stock Information
Company Name: Akero Therapeutics Inc.
Stock Symbol: AKRO
Market: NASDAQ
Website: akerotx.com
Menu
AKRO AKRO Quote AKRO Short AKRO News AKRO Articles AKRO Message Board
Get AKRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRO Quote
Last:$54.455
Change Percent:0.69%
Open:$54.52
Previous Close:$54.08
High:$54.58
Low:$54.435
Volume:411,175
Last Trade Date Time:12/08/2025 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
AKRO Chart
Last Twenty Trading Days
Date:2025-12-08
Open:$54.52
Close:$54.08
High:$54.58
Low:$54.435
Volume:411,175
Date:2025-12-05
Open:$54.65
Close:$54.08
High:$54.65
Low:$54.35
Volume:2,701,876
Date:2025-12-04
Open:$54.68
Close:$54.08
High:$54.69
Low:$54.54
Volume:1,065,589
Date:2025-12-03
Open:$54.49
Close:$54.08
High:$54.703
Low:$54.44
Volume:2,277,415
Date:2025-12-02
Open:$54.46
Close:$54.08
High:$54.49
Low:$54.42
Volume:878,786
Date:2025-12-01
Open:$54.35
Close:$54.08
High:$54.475
Low:$54.35
Volume:1,076,585
Date:2025-11-28
Open:$54.38
Close:$54.08
High:$54.44
Low:$54.34
Volume:361,292
Date:2025-11-27
Open:$54.34
Close:$54.08
High:$54.4
Low:$54.32
Volume:1,041,259
Date:2025-11-26
Open:$54.34
Close:$54.08
High:$54.4
Low:$54.32
Volume:403,096
Date:2025-11-25
Open:$54.32
Close:$54.08
High:$54.39
Low:$54.31
Volume:330,779
Date:2025-11-24
Open:$54.32
Close:$54.08
High:$54.405
Low:$54.3
Volume:517,933
Date:2025-11-21
Open:$54.28
Close:$54.08
High:$54.34
Low:$54.26
Volume:500,444
Date:2025-11-20
Open:$54.4
Close:$54.08
High:$54.405
Low:$54.22
Volume:450,663
Date:2025-11-19
Open:$54.37
Close:$54.08
High:$54.4
Low:$54.325
Volume:917,358
Date:2025-11-18
Open:$54.31
Close:$54.08
High:$54.4
Low:$54.27
Volume:319,274
Date:2025-11-17
Open:$54.26
Close:$54.08
High:$54.365
Low:$54.24
Volume:597,586
Date:2025-11-14
Open:$54.2
Close:$54.08
High:$54.365
Low:$54.1
Volume:1,005,380
Date:2025-11-13
Open:$54.25
Close:$54.08
High:$54.32
Low:$54.16
Volume:663,356
Date:2025-11-12
Open:$54.25
Close:$54.08
High:$54.37
Low:$54.215
Volume:495,451
Date:2025-11-11
Open:$54.14
Close:$54.08
High:$54.22
Low:$54.09
Volume:338,415