AKRO Quote, Trading Chart, Akero Therapeutics Inc.

home / stock / akro / akro quote

Stock Information
Company Name: Akero Therapeutics Inc.
Stock Symbol: AKRO
Market: NYSE
Website: akerotx.com
Menu
AKRO AKRO Quote AKRO Short AKRO News AKRO Articles AKRO Message Board
Get AKRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRO Quote
Last:$24.97
Change Percent:-7.69%
Open:$27.10
Previous Close:$24.97
High:$27.10
Low:$24.64
Volume:89,888
Last Trade Date Time:02/12/2020 04:42:16 pm
Quotes are delayed by 15 to 20 minutes.
AKRO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.10
Close:$24.97
High:$27.10
Low:$24.64
Volume:89,888
Date:2020-02-11
Open:$27.08
Close:$27.05
High:$27.27
Low:$26.50
Volume:98,425
Date:2020-02-10
Open:$27.17
Close:$26.92
High:$27.215
Low:$26.24
Volume:90,334
Date:2020-02-07
Open:$26.53
Close:$26.09
High:$26.92
Low:$25.34
Volume:110,269
Date:2020-02-06
Open:$26.23
Close:$26.92
High:$27.16
Low:$26.23
Volume:148,895
Date:2020-02-05
Open:$25.43
Close:$26.07
High:$26.26
Low:$25.22
Volume:66,310
Date:2020-02-04
Open:$24.74
Close:$25.40
High:$25.97
Low:$24.3921
Volume:209,573
Date:2020-02-03
Open:$24.60
Close:$24.65
High:$25.32
Low:$24.21
Volume:122,856
Date:2020-01-31
Open:$25.00
Close:$24.69
High:$25.26
Low:$24.25
Volume:104,168
Date:2020-01-30
Open:$24.05
Close:$24.90
High:$25.29
Low:$23.75
Volume:81,932
Date:2020-01-29
Open:$23.50
Close:$23.90
High:$24.74
Low:$23.50
Volume:54,855
Date:2020-01-28
Open:$23.76
Close:$23.70
High:$24.36
Low:$23.467
Volume:67,487
Date:2020-01-27
Open:$24.42
Close:$23.59
High:$25.75
Low:$23.26
Volume:124,639
Date:2020-01-24
Open:$24.70
Close:$24.71
High:$25.16
Low:$23.16
Volume:152,605
Date:2020-01-23
Open:$23.40
Close:$24.50
High:$25.94
Low:$23.24
Volume:167,790
Date:2020-01-22
Open:$23.04
Close:$23.31
High:$24.09
Low:$21.84
Volume:216,074
Date:2020-01-21
Open:$21.44
Close:$22.94
High:$23.31
Low:$21.00
Volume:377,535
Date:2020-01-20
Open:$19.79
Close:$20.18
High:$20.45
Low:$19.7101
Volume:121,991
Date:2020-01-17
Open:$19.79
Close:$20.18
High:$20.45
Low:$19.7101
Volume:120,240
Date:2020-01-16
Open:$19.79
Close:$19.69
High:$20.0019
Low:$19.67
Volume:234,423