AKRRF Quote, Trading Chart, Philly Shipyard ASA

home / stock / akrrf / akrrf quote

Stock Information
Company Name: Philly Shipyard ASA
Stock Symbol: AKRRF
Market: OTC
Menu
AKRRF AKRRF Quote AKRRF Short AKRRF News AKRRF Articles AKRRF Message Board
Get AKRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRRF Quote
Last:$1.1001
Change Percent:-92.06%
Open:$1.1001
Previous Close:$1.1001
High:$1.1001
Low:$1.1001
Volume:1,000
Last Trade Date Time:01/08/2026 10:46:19 am
Quotes are delayed by 15 to 20 minutes.
AKRRF Chart
Last Twenty Trading Days
Date:2026-01-08
Open:$1.1001
Close:$1.1001
High:$1.1001
Low:$1.1001
Volume:1,000
Date:2025-07-30
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:5,900
Date:2025-06-12
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:1,000
Date:2025-05-27
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:500
Date:2025-04-24
Open:$1.38
Close:$1.53
High:$1.53
Low:$1.38
Volume:200
Date:2025-04-16
Open:$0.95
Close:$1
High:$1
Low:$0.95
Volume:4,200
Date:2025-04-15
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:200
Date:2025-04-14
Open:$1.924
Close:$1.735
High:$1.924
Low:$1.735
Volume:346
Date:2025-04-11
Open:$2
Close:$2
High:$2
Low:$1
Volume:1,350
Date:2025-04-09
Open:$1.02
Close:$1
High:$1.02
Low:$1
Volume:600
Date:2025-04-08
Open:$0.9628
Close:$0.9628
High:$0.9628
Low:$0.9628
Volume:2,100
Date:2025-04-07
Open:$0.9307
Close:$0.9307
High:$0.9307
Low:$0.9307
Volume:2,100
Date:2025-04-03
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:1,000
Date:2025-04-01
Open:$1.46
Close:$1.1
High:$1.46
Low:$1.1
Volume:5,400
Date:2025-03-26
Open:$1.04
Close:$1.03
High:$1.04
Low:$1.03
Volume:11,250
Date:2025-03-24
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:360
Date:2025-03-20
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:1,000
Date:2025-03-17
Open:$1.01
Close:$1.02
High:$1.02
Low:$0.99
Volume:16,281
Date:2025-03-14
Open:$0.98055
Close:$0.98055
High:$0.98055
Low:$0.98055
Volume:1,900
Date:2025-03-11
Open:$0.96985
Close:$0.96985
High:$0.96985
Low:$0.96985
Volume:500