AKRRF Quote, Trading Chart, Philly Shipyard ASA

home / stock / akrrf / akrrf quote

Stock Information
Company Name: Philly Shipyard ASA
Stock Symbol: AKRRF
Market: OTC
Menu
AKRRF AKRRF Quote AKRRF Short AKRRF News AKRRF Articles AKRRF Message Board
Get AKRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRRF Quote
Last:$6.2
Change Percent:100.0%
Open:$0
Previous Close:$6.2
High:$0
Low:$0
Volume:83
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKRRF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:83
Date:2024-06-28
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:3,050
Date:2024-06-20
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:1,329
Date:2024-06-18
Open:$0
Close:$3.77
High:$0
Low:$0
Volume:5
Date:2024-04-19
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:1,000
Date:2024-02-20
Open:$4.12
Close:$4.12
High:$4.12
Low:$4.12
Volume:2,000
Date:2024-02-07
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:50
Date:2024-01-10
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:150
Date:2024-01-08
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,500
Date:2024-01-03
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:50
Date:2024-01-02
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:1,694
Date:2023-12-27
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:150
Date:2023-12-21
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:523
Date:2023-12-20
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:711
Date:2023-12-19
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:72
Date:2023-12-15
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:417
Date:2023-12-13
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:733
Date:2023-12-12
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:3,050
Date:2023-12-08
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:790
Date:2023-12-07
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:700