AKRRF Short Information, Philly Shipyard ASA
Stock Information
| Company Name: |
Philly Shipyard ASA |
| Stock Symbol: |
AKRRF |
| Market: |
OTC |
Get AKRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,366 |
| Total Actual Volume |
21,261 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $6.2 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $3.77 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $3.77 |
| Close: | $3.77 |
| High: | $3.77 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $4.12 |
| Close: | $4.12 |
| High: | $4.12 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-10-16 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $4.65 |
| Close: | $4.5 |
| High: | $4.65 |
| Volume: | 5,112 |
| Short Volume: | 4,112 |
| Short Percentage: | 80.44% |
| Stock Date: | 2023-10-11 |
| Open: | $4.65 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $2.8 |
| Close: | $2.9 |
| High: | $3 |
| Volume: | 583 |
| Short Volume: | 483 |
| Short Percentage: | 82.85% |
| Stock Date: | 2023-08-30 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $4.4 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 1,450 |
| Short Volume: | 1,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-15 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-10 |
| Open: | $7 |
| Close: | $6.75 |
| High: | $7 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-06-02 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 242 |
| Short Volume: | 242 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-01 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $6.71 |
| Close: | $6.71 |
| High: | $6.71 |
| Volume: | 2,000 |
| Short Volume: | 555 |
| Short Percentage: | 27.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.