AKZOF Short Information, Akzo Nobel Nv Ord
Stock Information
| Company Name: |
Akzo Nobel Nv Ord |
| Stock Symbol: |
AKZOF |
| Market: |
OTC |
| Website: |
akzonobel.com |
Get AKZOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,122 |
| Total Actual Volume |
38,170 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $62.1 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $62.1 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $67.75 |
| High: | $0 |
| Volume: | 2,736 |
| Short Volume: | 1,520 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-10 |
| Open: | $67.75 |
| Close: | $67.75 |
| High: | $67.75 |
| Volume: | 605 |
| Short Volume: | 605 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $69.9222 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $70.35 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $70.0501 |
| Close: | $69.02 |
| High: | $70.0501 |
| Volume: | 1,519 |
| Short Volume: | 1,519 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $72.22 |
| Close: | $72.22 |
| High: | $72.22 |
| Volume: | 599 |
| Short Volume: | 3 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $73.582 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $73.582 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 3 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $75.7 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $77.73 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $78.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $78.25 |
| Close: | $78.25 |
| High: | $78.25 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $76.51 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $76.51 |
| Close: | $76.51 |
| High: | $76.51 |
| Volume: | 327 |
| Short Volume: | 322 |
| Short Percentage: | 98.47% |
| Stock Date: | 2023-11-27 |
| Open: | $75 |
| Close: | $75 |
| High: | $75 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $75.0487 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $73.849 |
| Close: | $73.849 |
| High: | $73.849 |
| Volume: | 31,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $70.3035 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.