AKZOY Short Information, Akzo Nobel N.V. ADR
Stock Information
| Company Name: |
Akzo Nobel N.V. ADR |
| Stock Symbol: |
AKZOY |
| Market: |
OTC |
| Website: |
akzonobel.com |
Get AKZOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,131,241 |
| Total Actual Volume |
3,917,283 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $20.33 |
| Close: | $20.14 |
| High: | $20.33 |
| Volume: | 160,781 |
| Short Volume: | 39,932 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-07-01 |
| Open: | $20.21 |
| Close: | $20.15 |
| High: | $20.268 |
| Volume: | 422,786 |
| Short Volume: | 59,712 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-28 |
| Open: | $20.13 |
| Close: | $20.34 |
| High: | $20.38 |
| Volume: | 337,136 |
| Short Volume: | 131,386 |
| Short Percentage: | 38.97% |
| Stock Date: | 2024-06-27 |
| Open: | $20.26 |
| Close: | $20.44 |
| High: | $20.44 |
| Volume: | 103,617 |
| Short Volume: | 45,216 |
| Short Percentage: | 43.64% |
| Stock Date: | 2024-06-26 |
| Open: | $20.36 |
| Close: | $20.66 |
| High: | $20.66 |
| Volume: | 438,159 |
| Short Volume: | 86,016 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-06-25 |
| Open: | $20.55 |
| Close: | $20.54 |
| High: | $20.56 |
| Volume: | 236,923 |
| Short Volume: | 108,419 |
| Short Percentage: | 45.76% |
| Stock Date: | 2024-06-24 |
| Open: | $20.7925 |
| Close: | $20.58 |
| High: | $20.7925 |
| Volume: | 287,768 |
| Short Volume: | 50,043 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-06-21 |
| Open: | $20.41 |
| Close: | $20.58 |
| High: | $20.665 |
| Volume: | 151,374 |
| Short Volume: | 22,380 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-06-20 |
| Open: | $21.43 |
| Close: | $21.18 |
| High: | $21.43 |
| Volume: | 110,204 |
| Short Volume: | 39,509 |
| Short Percentage: | 35.85% |
| Stock Date: | 2024-06-18 |
| Open: | $20.93 |
| Close: | $21.16 |
| High: | $21.217 |
| Volume: | 288,387 |
| Short Volume: | 43,653 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-06-17 |
| Open: | $20.885 |
| Close: | $21.11 |
| High: | $21.18 |
| Volume: | 119,993 |
| Short Volume: | 31,748 |
| Short Percentage: | 26.46% |
| Stock Date: | 2024-06-14 |
| Open: | $21 |
| Close: | $20.81 |
| High: | $21 |
| Volume: | 99,661 |
| Short Volume: | 41,931 |
| Short Percentage: | 42.07% |
| Stock Date: | 2024-06-13 |
| Open: | $21.63 |
| Close: | $21.52 |
| High: | $21.785 |
| Volume: | 189,698 |
| Short Volume: | 96,462 |
| Short Percentage: | 50.85% |
| Stock Date: | 2024-06-12 |
| Open: | $21.99 |
| Close: | $21.93 |
| High: | $22.14 |
| Volume: | 150,608 |
| Short Volume: | 98,406 |
| Short Percentage: | 65.34% |
| Stock Date: | 2024-06-11 |
| Open: | $21.83 |
| Close: | $21.84 |
| High: | $21.96 |
| Volume: | 388,723 |
| Short Volume: | 82,057 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-06-10 |
| Open: | $21.99 |
| Close: | $22.08 |
| High: | $22.12 |
| Volume: | 98,001 |
| Short Volume: | 19,107 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-07 |
| Open: | $22.335 |
| Close: | $22.37 |
| High: | $22.48 |
| Volume: | 64,183 |
| Short Volume: | 17,756 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-06-06 |
| Open: | $22.84 |
| Close: | $22.66 |
| High: | $22.84 |
| Volume: | 88,900 |
| Short Volume: | 46,894 |
| Short Percentage: | 52.75% |
| Stock Date: | 2024-06-05 |
| Open: | $22.805 |
| Close: | $23 |
| High: | $23 |
| Volume: | 121,577 |
| Short Volume: | 49,092 |
| Short Percentage: | 40.38% |
| Stock Date: | 2024-06-04 |
| Open: | $23.16 |
| Close: | $23.29 |
| High: | $23.29 |
| Volume: | 58,804 |
| Short Volume: | 21,522 |
| Short Percentage: | 36.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.