ALA:CC Quote, Trading Chart, Altagas Ltd.

home / stock / ala:cc / ala:cc quote

Stock Information
Company Name: Altagas Ltd.
Stock Symbol: ALA:CC
Market: TSXC
Website: altagas.ca
Menu
ALA:CC ALA:CC Quote ALA:CC Short ALA:CC News ALA:CC Articles ALA:CC Message Board
Get ALA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALA:CC Quote
Last:$28.49
Change Percent:0.46%
Open:$28.36
Previous Close:$28.36
High:$28.96
Low:$28.26
Volume:930,220
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.36
Close:$28.36
High:$28.96
Low:$28.26
Volume:930,220
Date:2022-05-06
Open:$28.62
Close:$29.18
High:$29.22
Low:$28.62
Volume:951,955
Date:2022-05-05
Open:$29.12
Close:$28.79
High:$29.13
Low:$28.58
Volume:1,724,509
Date:2022-05-04
Open:$28.76
Close:$29.1
High:$29.28
Low:$28.51
Volume:982,389
Date:2022-05-03
Open:$28.88
Close:$28.55
High:$29.2
Low:$28.54
Volume:1,149,358
Date:2022-05-02
Open:$29.38
Close:$28.88
High:$29.38
Low:$28.54
Volume:1,113,835
Date:2022-04-29
Open:$30.14
Close:$29.38
High:$30.18
Low:$29.25
Volume:1,656,120
Date:2022-04-28
Open:$29.82
Close:$29.93
High:$30.49
Low:$29.75
Volume:1,309,659
Date:2022-04-27
Open:$29.4
Close:$29.48
High:$29.67
Low:$29.12
Volume:890,097
Date:2022-04-26
Open:$29.66
Close:$29.35
High:$29.73
Low:$29.16
Volume:977,155
Date:2022-04-25
Open:$29.16
Close:$29.54
High:$29.61
Low:$28.92
Volume:1,308,515
Date:2022-04-22
Open:$29.99
Close:$29.88
High:$30.13
Low:$29.71
Volume:886,007
Date:2022-04-21
Open:$30.27
Close:$30.04
High:$30.44
Low:$29.9
Volume:1,365,293
Date:2022-04-20
Open:$30.9
Close:$30.28
High:$31.11
Low:$30.24
Volume:1,340,496
Date:2022-04-19
Open:$30.95
Close:$30.98
High:$31.16
Low:$30.88
Volume:1,377,919
Date:2022-04-18
Open:$30.49
Close:$30.92
High:$30.99
Low:$30.49
Volume:1,428,495
Date:2022-04-15
Open:$30.48
Close:$30.54
High:$30.64
Low:$30.4
Volume:976,884
Date:2022-04-14
Open:$30.48
Close:$30.54
High:$30.64
Low:$30.4
Volume:892,184
Date:2022-04-13
Open:$30.34
Close:$30.51
High:$30.58
Low:$30.2
Volume:1,269,925
Date:2022-04-12
Open:$30.36
Close:$30.47
High:$30.64
Low:$30.27
Volume:1,802,443