ALAC Short Information, Alberton Acquisition Corporation
Stock Information
| Company Name: |
Alberton Acquisition Corporation |
| Stock Symbol: |
ALAC |
| Market: |
NASDAQ |
| Website: |
albertoncorp.com |
Get ALAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,960 |
| Total Actual Volume |
1,041,524 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-25 |
| Open: | $12.02 |
| Close: | $12.02 |
| High: | $12.03 |
| Volume: | 78,491 |
| Short Volume: | 10,580 |
| Short Percentage: | 13.48% |
| Stock Date: | 2022-04-21 |
| Open: | $12 |
| Close: | $12 |
| High: | $12.02 |
| Volume: | 34,256 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-04-20 |
| Open: | $12.01 |
| Close: | $12.015 |
| High: | $12.02 |
| Volume: | 3,037 |
| Short Volume: | 488 |
| Short Percentage: | 16.07% |
| Stock Date: | 2022-04-19 |
| Open: | $12.02 |
| Close: | $12.01 |
| High: | $12.02 |
| Volume: | 10,687 |
| Short Volume: | 480 |
| Short Percentage: | 4.49% |
| Stock Date: | 2022-04-18 |
| Open: | $12.01 |
| Close: | $12.02 |
| High: | $12.02 |
| Volume: | 40,929 |
| Short Volume: | 8,206 |
| Short Percentage: | 20.05% |
| Stock Date: | 2022-04-14 |
| Open: | $11.97 |
| Close: | $12.02 |
| High: | $12.03 |
| Volume: | 659,761 |
| Short Volume: | 4,978 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-04-13 |
| Open: | $12.02 |
| Close: | $12.021 |
| High: | $12.045 |
| Volume: | 106,998 |
| Short Volume: | 58 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-04-12 |
| Open: | $12.0208 |
| Close: | $12.02 |
| High: | $12.065 |
| Volume: | 20,305 |
| Short Volume: | 5,979 |
| Short Percentage: | 29.45% |
| Stock Date: | 2022-04-11 |
| Open: | $12 |
| Close: | $12.06 |
| High: | $12.06 |
| Volume: | 8,999 |
| Short Volume: | 365 |
| Short Percentage: | 4.06% |
| Stock Date: | 2022-04-08 |
| Open: | $12 |
| Close: | $12.0202 |
| High: | $12.11 |
| Volume: | 15,181 |
| Short Volume: | 6,191 |
| Short Percentage: | 40.78% |
| Stock Date: | 2022-04-05 |
| Open: | $11.99 |
| Close: | $12.0799 |
| High: | $12.0799 |
| Volume: | 1,892 |
| Short Volume: | 100 |
| Short Percentage: | 5.29% |
| Stock Date: | 2022-04-04 |
| Open: | $12 |
| Close: | $12.01 |
| High: | $12.04 |
| Volume: | 10,868 |
| Short Volume: | 6,710 |
| Short Percentage: | 61.74% |
| Stock Date: | 2022-04-01 |
| Open: | $11.99 |
| Close: | $12 |
| High: | $12 |
| Volume: | 1,655 |
| Short Volume: | 10 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-03-30 |
| Open: | $11.98 |
| Close: | $11.99 |
| High: | $11.99 |
| Volume: | 425 |
| Short Volume: | 30 |
| Short Percentage: | 7.06% |
| Stock Date: | 2022-03-29 |
| Open: | $11.98 |
| Close: | $11.9901 |
| High: | $12.01 |
| Volume: | 5,039 |
| Short Volume: | 206 |
| Short Percentage: | 4.09% |
| Stock Date: | 2022-03-28 |
| Open: | $11.94 |
| Close: | $11.98 |
| High: | $11.98 |
| Volume: | 1,270 |
| Short Volume: | 828 |
| Short Percentage: | 65.20% |
| Stock Date: | 2022-03-25 |
| Open: | $11.95 |
| Close: | $11.98 |
| High: | $11.9801 |
| Volume: | 4,316 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-03-23 |
| Open: | $11.97 |
| Close: | $11.97 |
| High: | $12 |
| Volume: | 21,389 |
| Short Volume: | 328 |
| Short Percentage: | 1.53% |
| Stock Date: | 2022-03-22 |
| Open: | $11.97 |
| Close: | $11.98 |
| High: | $11.9819 |
| Volume: | 14,874 |
| Short Volume: | 400 |
| Short Percentage: | 2.69% |
| Stock Date: | 2022-03-21 |
| Open: | $11.96 |
| Close: | $11.9799 |
| High: | $11.9811 |
| Volume: | 1,152 |
| Short Volume: | 11 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.