home / stock / alacf / alacf short

ALACF Short Information, Alacer Gold Corp Cdi

Stock Information
Company Name: Alacer Gold Corp Cdi
Stock Symbol: ALACF
Market: OTC
Website: alacergold.com
Menu
ALACF ALACF Quote ALACF Short ALACF News ALACF Articles ALACF Message Board
Get ALACF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,920
Total Actual Volume 29,971
Short Trends
Cover Days 1
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-02
Open:$7.05
Close:$7.05
High:$7.05
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-08-31
Open:$7.05
Close:$7.05
High:$7.05
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2020-07-30
Open:$7.65
Close:$7.65
High:$7.65
Volume:304
Short Volume:304
Short Percentage:100.00%
Stock Date:2020-07-27
Open:$8
Close:$7.75
High:$8
Volume:2,051
Short Volume:1,000
Short Percentage:48.76%
Stock Date:2020-02-05
Open:$N/A
Close:$4.90
High:$N/A
Volume:25,029
Short Volume:29
Short Percentage:0.12%
Stock Date:2019-12-19
Open:$N/A
Close:$4.19
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2019-12-10
Open:$N/A
Close:$4.19
High:$N/A
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2019-07-12
Open:$3.47
Close:$3.47
High:$3.47
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-07-05
Open:$N/A
Close:$3.30
High:$N/A
Volume:43
Short Volume:43
Short Percentage:100.00%
Stock Date:2018-11-20
Open:$1.68
Close:$1.68
High:$1.68
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-11-05
Open:$1.75
Close:$1.75
High:$1.75
Volume:200
Short Volume:200
Short Percentage:100.00%