ALACW Quote, Trading Chart, Alberton Acquisition Corporation Warrant

home / stock / alacw / alacw quote

Stock Information
Company Name: Alberton Acquisition Corporation Warrant
Stock Symbol: ALACW
Market: NASDAQ
Website: albertoncorp.com
Menu
ALACW ALACW Quote ALACW Short ALACW News ALACW Articles ALACW Message Board
Get ALACW Alerts

News, Short Squeeze, Breakout and More Instantly...
ALACW Quote
Last:$0.01
Change Percent:-55.56%
Open:$0.0183
Previous Close:$0.01
High:$0.02
Low:$0.0026
Volume:3,069,956
Last Trade Date Time:04/25/2022 04:54:27 pm
Quotes are delayed by 15 to 20 minutes.
ALACW Chart
Last Twenty Trading Days
Date:2022-04-25
Open:$0.0183
Close:$0.01
High:$0.02
Low:$0.0026
Volume:3,069,956
Date:2022-04-22
Open:$0.025
Close:$0.0225
High:$0.0287
Low:$0.019
Volume:494,470
Date:2022-04-21
Open:$0.02
Close:$0.0271
High:$0.028
Low:$0.0198
Volume:859,040
Date:2022-04-20
Open:$0.0212
Close:$0.0283
High:$0.0298
Low:$0.0187
Volume:646,880
Date:2022-04-19
Open:$0.049
Close:$0.03
High:$0.049
Low:$0.02
Volume:771,956
Date:2022-04-18
Open:$0.038
Close:$0.0313
High:$0.064
Low:$0.0313
Volume:1,493,757
Date:2022-04-15
Open:$0.0152
Close:$0.0185
High:$0.03
Low:$0.011
Volume:3,393,980
Date:2022-04-14
Open:$0.0152
Close:$0.0185
High:$0.03
Low:$0.011
Volume:3,332,830
Date:2022-04-13
Open:$0.189
Close:$0.1401
High:$0.1891
Low:$0.12
Volume:205,489
Date:2022-04-12
Open:$0.2427
Close:$0.1905
High:$0.25
Low:$0.16
Volume:278,734
Date:2022-04-11
Open:$0.2402
Close:$0.265
High:$0.2748
Low:$0.2402
Volume:20,710
Date:2022-04-08
Open:$0.25
Close:$0.2749
High:$0.2749
Low:$0.2301
Volume:84,611
Date:2022-04-07
Open:$0.2858
Close:$0.2721
High:$0.2858
Low:$0.25
Volume:20,242
Date:2022-04-06
Open:$0.2501
Close:$0.255
High:$0.29
Low:$0.2501
Volume:24,692
Date:2022-04-05
Open:$0.270101
Close:$0.2774
High:$0.2899
Low:$0.25
Volume:36,883
Date:2022-04-04
Open:$0.2978
Close:$0.29
High:$0.2978
Low:$0.2542
Volume:93,501
Date:2022-04-01
Open:$0.24
Close:$0.2488
High:$0.2601
Low:$0.2211
Volume:25,955
Date:2022-03-31
Open:$0.2494
Close:$0.26
High:$0.2997
Low:$0.2301
Volume:80,549
Date:2022-03-30
Open:$0.2999
Close:$0.2493
High:$0.2999
Low:$0.23
Volume:102,999
Date:2022-03-29
Open:$0.2794
Close:$0.2383
High:$0.2794
Low:$0.2201
Volume:41,062