home / stock / alacw / alacw short

ALACW Short Information, Alberton Acquisition Corporation Warrant

Stock Information
Company Name: Alberton Acquisition Corporation Warrant
Stock Symbol: ALACW
Market: NASDAQ
Website: albertoncorp.com
Menu
ALACW ALACW Quote ALACW Short ALACW News ALACW Articles ALACW Message Board
Get ALACW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 845,392
Total Actual Volume 11,169,602
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-25
Open:$0.0183
Close:$0.01
High:$0.02
Volume:3,069,956
Short Volume:298,005
Short Percentage:9.71%
Stock Date:2022-04-21
Open:$0.02
Close:$0.0271
High:$0.028
Volume:859,040
Short Volume:33,900
Short Percentage:3.95%
Stock Date:2022-04-20
Open:$0.0212
Close:$0.0283
High:$0.0298
Volume:646,880
Short Volume:7,098
Short Percentage:1.10%
Stock Date:2022-04-19
Open:$0.049
Close:$0.03
High:$0.049
Volume:771,956
Short Volume:151,350
Short Percentage:19.61%
Stock Date:2022-04-18
Open:$0.038
Close:$0.0313
High:$0.064
Volume:1,493,757
Short Volume:107,441
Short Percentage:7.19%
Stock Date:2022-04-14
Open:$0.0152
Close:$0.0185
High:$0.03
Volume:3,332,830
Short Volume:157,816
Short Percentage:4.74%
Stock Date:2022-04-13
Open:$0.189
Close:$0.1401
High:$0.1891
Volume:205,489
Short Volume:8,150
Short Percentage:3.97%
Stock Date:2022-04-12
Open:$0.2427
Close:$0.1905
High:$0.25
Volume:278,734
Short Volume:16,040
Short Percentage:5.75%
Stock Date:2022-04-11
Open:$0.2402
Close:$0.265
High:$0.2748
Volume:20,710
Short Volume:3,284
Short Percentage:15.86%
Stock Date:2022-04-08
Open:$0.25
Close:$0.2749
High:$0.2749
Volume:84,611
Short Volume:5,517
Short Percentage:6.52%
Stock Date:2022-04-07
Open:$0.2858
Close:$0.2721
High:$0.2858
Volume:20,242
Short Volume:500
Short Percentage:2.47%
Stock Date:2022-04-06
Open:$0.2501
Close:$0.255
High:$0.29
Volume:24,692
Short Volume:1,520
Short Percentage:6.16%
Stock Date:2022-04-05
Open:$0.270101
Close:$0.2774
High:$0.2899
Volume:36,883
Short Volume:7,175
Short Percentage:19.45%
Stock Date:2022-04-04
Open:$0.2978
Close:$0.29
High:$0.2978
Volume:93,501
Short Volume:28,008
Short Percentage:29.95%
Stock Date:2022-04-01
Open:$0.24
Close:$0.2488
High:$0.2601
Volume:25,955
Short Volume:2,888
Short Percentage:11.13%
Stock Date:2022-03-30
Open:$0.2999
Close:$0.2493
High:$0.2999
Volume:102,999
Short Volume:5,575
Short Percentage:5.41%
Stock Date:2022-03-29
Open:$0.2794
Close:$0.2383
High:$0.2794
Volume:41,062
Short Volume:4,260
Short Percentage:10.37%
Stock Date:2022-03-28
Open:$0.234
Close:$0.2335
High:$0.2601
Volume:4,995
Short Volume:1,365
Short Percentage:27.33%
Stock Date:2022-03-25
Open:$0.2001
Close:$0.2274
High:$0.25
Volume:29,935
Short Volume:3,800
Short Percentage:12.69%
Stock Date:2022-03-24
Open:$0.22
Close:$0.215
High:$0.22
Volume:25,375
Short Volume:1,700
Short Percentage:6.70%