home / stock / alb / alb short

ALB Short Information, Albemarle Corporation

Stock Information
Company Name: Albemarle Corporation
Stock Symbol: ALB
Market: NYSE
Website: albemarle.com
Menu
ALB ALB Quote ALB Short ALB News ALB Articles ALB Message Board
Get ALB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 488,766
Total Actual Volume 67,746,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$96.5
Close:$95.52
High:$96.6
Volume:4,267,976
Short Volume:8,370
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$98.48
Close:$96.27
High:$99.1
Volume:4,049,923
Short Volume:7,731
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$95.52
Close:$100.28
High:$100.63
Volume:4,847,629
Short Volume:21,775
Short Percentage:0.45%
Stock Date:2024-06-25
Open:$95.2
Close:$92.77
High:$96.11
Volume:3,220,878
Short Volume:17,423
Short Percentage:0.54%
Stock Date:2024-06-24
Open:$93.55
Close:$96.4
High:$96.53
Volume:3,280,617
Short Volume:22,517
Short Percentage:0.69%
Stock Date:2024-06-21
Open:$93
Close:$94.66
High:$96
Volume:5,567,445
Short Volume:29,543
Short Percentage:0.53%
Stock Date:2024-06-20
Open:$97.7
Close:$93.79
High:$97.9877
Volume:5,663,792
Short Volume:93,059
Short Percentage:1.64%
Stock Date:2024-06-18
Open:$100.36
Close:$99.54
High:$102.5
Volume:3,526,940
Short Volume:7,920
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$102.74
Close:$100.63
High:$104.1633
Volume:4,291,355
Short Volume:13,783
Short Percentage:0.32%
Stock Date:2024-06-14
Open:$107.1
Close:$103.51
High:$108.59
Volume:3,910,603
Short Volume:15,436
Short Percentage:0.39%
Stock Date:2024-06-13
Open:$111.6
Close:$108.23
High:$113.2899
Volume:4,262,418
Short Volume:14,102
Short Percentage:0.33%
Stock Date:2024-06-12
Open:$117
Close:$112.65
High:$118.8
Volume:2,723,614
Short Volume:10,580
Short Percentage:0.39%
Stock Date:2024-06-11
Open:$113.54
Close:$113.97
High:$114.16
Volume:1,957,089
Short Volume:5,459
Short Percentage:0.28%
Stock Date:2024-06-10
Open:$114
Close:$114.06
High:$114.89
Volume:1,701,685
Short Volume:4,165
Short Percentage:0.24%
Stock Date:2024-06-07
Open:$116.78
Close:$114.94
High:$117.56
Volume:2,056,806
Short Volume:19,208
Short Percentage:0.93%
Stock Date:2024-06-06
Open:$117
Close:$118.18
High:$118.52
Volume:3,002,649
Short Volume:9,639
Short Percentage:0.32%
Stock Date:2024-06-05
Open:$119.06
Close:$118.65
High:$120.275
Volume:1,645,837
Short Volume:4,371
Short Percentage:0.27%
Stock Date:2024-06-04
Open:$119.75
Close:$118.31
High:$120.63
Volume:2,119,612
Short Volume:164,979
Short Percentage:7.78%
Stock Date:2024-06-03
Open:$124.84
Close:$120.89
High:$124.84
Volume:2,123,759
Short Volume:12,095
Short Percentage:0.57%
Stock Date:2024-05-31
Open:$124.19
Close:$122.59
High:$125.3
Volume:3,525,435
Short Volume:6,611
Short Percentage:0.19%