ALBBY Short Information, Alibaba Health Information Technology Ltd ADR
Stock Information
| Company Name: |
Alibaba Health Information Technology Ltd ADR |
| Stock Symbol: |
ALBBY |
| Market: |
OTC |
Get ALBBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,971 |
| Total Actual Volume |
14,313 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $8.34 |
| Close: | $8.34 |
| High: | $8.34 |
| Volume: | 619 |
| Short Volume: | 600 |
| Short Percentage: | 96.93% |
| Stock Date: | 2024-06-04 |
| Open: | $8.62 |
| Close: | $8.62 |
| High: | $8.62 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $7.89 |
| Close: | $7.8882 |
| High: | $7.89 |
| Volume: | 1,300 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-04-18 |
| Open: | $6.89 |
| Close: | $6.89 |
| High: | $6.89 |
| Volume: | 372 |
| Short Volume: | 250 |
| Short Percentage: | 67.20% |
| Stock Date: | 2024-04-03 |
| Open: | $7.83 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $7.87 |
| Close: | $7.87 |
| High: | $7.87 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-28 |
| Open: | $8.72 |
| Close: | $8.71 |
| High: | $8.72 |
| Volume: | 550 |
| Short Volume: | 275 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $8.86 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 25 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-01-22 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 452 |
| Short Volume: | 424 |
| Short Percentage: | 93.81% |
| Stock Date: | 2024-01-10 |
| Open: | $9.89 |
| Close: | $9.55 |
| High: | $9.89 |
| Volume: | 1,182 |
| Short Volume: | 621 |
| Short Percentage: | 52.54% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $11.44 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 20 |
| Short Percentage: | 20.83% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $11.14 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 10 |
| Short Percentage: | 12.99% |
| Stock Date: | 2023-12-05 |
| Open: | $11.14 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 1,009 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.11% |
| Stock Date: | 2023-11-28 |
| Open: | $12.055 |
| Close: | $12.13 |
| High: | $12.13 |
| Volume: | 4,650 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.51% |
| Stock Date: | 2023-11-27 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.