home / stock / albkf / albkf short

ALBKF Short Information, Alpha Bank SA

Stock Information
Company Name: Alpha Bank SA
Stock Symbol: ALBKF
Market: OTC
Menu
ALBKF ALBKF Quote ALBKF Short ALBKF News ALBKF Articles ALBKF Message Board
Get ALBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 375,757
Total Actual Volume 377,545
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 92.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-04
Open:$1.69
Close:$1.69
High:$1.69
Volume:40,813
Short Volume:40,813
Short Percentage:100.00%
Stock Date:2024-05-31
Open:$1.69
Close:$1.69
High:$1.69
Volume:4,276
Short Volume:4,276
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$1.71
Close:$1.71
High:$1.71
Volume:351
Short Volume:351
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$1.75
Close:$1.75
High:$1.75
Volume:43,688
Short Volume:43,688
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$0
Close:$1.66
High:$0
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2023-11-28
Open:$1.665
Close:$1.665
High:$1.665
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%
Stock Date:2023-11-16
Open:$1.48
Close:$1.55
High:$1.55
Volume:1,200
Short Volume:600
Short Percentage:50.00%
Stock Date:2023-11-03
Open:$0
Close:$1.35
High:$0
Volume:26,750
Short Volume:26,750
Short Percentage:100.00%
Stock Date:2023-08-28
Open:$0
Close:$1.62
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-08-25
Open:$1.62
Close:$1.62
High:$1.62
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-24
Open:$1.74
Close:$1.74
High:$1.74
Volume:490
Short Volume:490
Short Percentage:100.00%
Stock Date:2023-08-02
Open:$1.77
Close:$1.77
High:$1.77
Volume:122
Short Volume:122
Short Percentage:100.00%
Stock Date:2023-07-19
Open:$1.81
Close:$1.83
High:$1.83
Volume:869
Short Volume:21
Short Percentage:2.42%
Stock Date:2023-07-05
Open:$1.67
Close:$1.67
High:$1.67
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-06-08
Open:$0
Close:$1.549
High:$0
Volume:200,000
Short Volume:200,000
Short Percentage:100.00%
Stock Date:2023-05-26
Open:$0
Close:$1.45
High:$0
Volume:84
Short Volume:84
Short Percentage:100.00%
Stock Date:2023-05-09
Open:$1.32
Close:$1.45
High:$1.45
Volume:6,340
Short Volume:6,200
Short Percentage:97.79%
Stock Date:2023-02-10
Open:$1.42
Close:$1.335
High:$1.42
Volume:3,220
Short Volume:3,020
Short Percentage:93.79%
Stock Date:2023-01-06
Open:$1.1
Close:$1.1
High:$1.1
Volume:10,464
Short Volume:10,464
Short Percentage:100.00%
Stock Date:2023-01-05
Open:$1.1
Close:$1.1
High:$1.1
Volume:6,877
Short Volume:6,877
Short Percentage:100.00%