ALBKY Quote, Trading Chart, Alpha Services and Holdings S.A. ADR

home / stock / albky / albky quote

Stock Information
Company Name: Alpha Services and Holdings S.A. ADR
Stock Symbol: ALBKY
Market: OTC
Menu
ALBKY ALBKY Quote ALBKY Short ALBKY News ALBKY Articles ALBKY Message Board
Get ALBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALBKY Quote
Last:$0.413
Change Percent:0.67%
Open:$0.417
Previous Close:$0.413
High:$0.4188
Low:$0.39721
Volume:25,341
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALBKY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.417
Close:$0.413
High:$0.4188
Low:$0.39721
Volume:25,341
Date:2024-07-18
Open:$0.40218
Close:$0.41983
High:$0.41983
Low:$0.40218
Volume:830
Date:2024-07-17
Open:$0.408
Close:$0.41
High:$0.415
Low:$0.396
Volume:14,582
Date:2024-07-16
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:419
Date:2024-07-15
Open:$0.4
Close:$0.41
High:$0.42
Low:$0.4
Volume:12,362
Date:2024-07-12
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:1,099
Date:2024-07-11
Open:$0.3984
Close:$0.4198
High:$0.4198
Low:$0.3984
Volume:940
Date:2024-07-10
Open:$0.417
Close:$0.4092
High:$0.417
Low:$0.4092
Volume:25,276
Date:2024-07-09
Open:$0.422
Close:$0.4155
High:$0.422
Low:$0.4155
Volume:39,782
Date:2024-07-08
Open:$0.417
Close:$0.4195
High:$0.4195
Low:$0.417
Volume:1,509
Date:2024-07-05
Open:$0.4215
Close:$0.419
High:$0.422
Low:$0.419
Volume:3,467
Date:2024-07-03
Open:$0
Close:$0.4033
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$0.3933
Close:$0.4033
High:$0.4033
Low:$0.3933
Volume:3,575
Date:2024-07-01
Open:$0.39865
Close:$0.3973
High:$0.39865
Low:$0.3973
Volume:450
Date:2024-06-28
Open:$0.3877
Close:$0.3788
High:$0.3877
Low:$0.3788
Volume:861
Date:2024-06-27
Open:$0.366
Close:$0.3769
High:$0.3769
Low:$0.3526
Volume:44,436
Date:2024-06-26
Open:$0.371
Close:$0.377
High:$0.377
Low:$0.371
Volume:3,700
Date:2024-06-25
Open:$0.378
Close:$0.4152
High:$0.4152
Low:$0.37
Volume:14,875
Date:2024-06-24
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:4,000
Date:2024-06-21
Open:$0
Close:$0.3878
High:$0
Low:$0
Volume:10