home / stock / albky / albky short

ALBKY Short Information, Alpha Services and Holdings S.A. ADR

Stock Information
Company Name: Alpha Services and Holdings S.A. ADR
Stock Symbol: ALBKY
Market: OTC
Menu
ALBKY ALBKY Quote ALBKY Short ALBKY News ALBKY Articles ALBKY Message Board
Get ALBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 134,105
Total Actual Volume 352,635
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.408
Close:$0.41
High:$0.415
Volume:14,582
Short Volume:6,582
Short Percentage:45.14%
Stock Date:2024-07-16
Open:$0.41
Close:$0.41
High:$0.41
Volume:419
Short Volume:339
Short Percentage:80.91%
Stock Date:2024-07-10
Open:$0.417
Close:$0.4092
High:$0.417
Volume:25,276
Short Volume:25,000
Short Percentage:98.91%
Stock Date:2024-07-09
Open:$0.422
Close:$0.4155
High:$0.422
Volume:39,782
Short Volume:5,924
Short Percentage:14.89%
Stock Date:2024-07-08
Open:$0.417
Close:$0.4195
High:$0.4195
Volume:1,509
Short Volume:109
Short Percentage:7.22%
Stock Date:2024-07-05
Open:$0.4215
Close:$0.419
High:$0.422
Volume:3,467
Short Volume:176
Short Percentage:5.08%
Stock Date:2024-07-02
Open:$0.3933
Close:$0.4033
High:$0.4033
Volume:3,575
Short Volume:2,500
Short Percentage:69.93%
Stock Date:2024-06-27
Open:$0.366
Close:$0.3769
High:$0.3769
Volume:44,436
Short Volume:25,500
Short Percentage:57.39%
Stock Date:2024-06-26
Open:$0.371
Close:$0.377
High:$0.377
Volume:3,700
Short Volume:3,000
Short Percentage:81.08%
Stock Date:2024-06-25
Open:$0.378
Close:$0.4152
High:$0.4152
Volume:14,875
Short Volume:3,900
Short Percentage:26.22%
Stock Date:2024-06-20
Open:$0.343
Close:$0.3878
High:$0.39089
Volume:9,472
Short Volume:3,463
Short Percentage:36.56%
Stock Date:2024-06-18
Open:$0.3928
Close:$0.40772
High:$0.40772
Volume:7,932
Short Volume:2,500
Short Percentage:31.52%
Stock Date:2024-06-17
Open:$0.389
Close:$0.39193
High:$0.39193
Volume:5,207
Short Volume:4,997
Short Percentage:95.97%
Stock Date:2024-06-11
Open:$0.406
Close:$0.406
High:$0.406
Volume:2,003
Short Volume:2,003
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.39
Close:$0.41777
High:$0.41777
Volume:29,268
Short Volume:7,315
Short Percentage:24.99%
Stock Date:2024-06-07
Open:$0.395
Close:$0.4
High:$0.4
Volume:12,586
Short Volume:1,081
Short Percentage:8.59%
Stock Date:2024-06-06
Open:$0.416
Close:$0.4
High:$0.416
Volume:89,100
Short Volume:23,312
Short Percentage:26.16%
Stock Date:2024-06-05
Open:$0.411
Close:$0.40855
High:$0.411
Volume:12,726
Short Volume:12,500
Short Percentage:98.22%
Stock Date:2024-06-04
Open:$0.382
Close:$0.38
High:$0.3998
Volume:3,104
Short Volume:1,404
Short Percentage:45.23%
Stock Date:2024-06-03
Open:$0.408
Close:$0.40971
High:$0.40971
Volume:29,616
Short Volume:2,500
Short Percentage:8.44%