ALBO Quote, Trading Chart, Albireo Pharma Inc.

home / stock / albo / albo quote

Stock Information
Company Name: Albireo Pharma Inc.
Stock Symbol: ALBO
Market: NASDAQ
Menu
ALBO ALBO Quote ALBO Short ALBO News ALBO Articles ALBO Message Board
Get ALBO Alerts

News, Short Squeeze, Breakout and More Instantly...
ALBO Quote
Last:$44.15
Change Percent:-1.7%
Open:$44.9
Previous Close:$44.15
High:$44.9
Low:$43.99
Volume:1,241,282
Last Trade Date Time:03/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALBO Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$44.9
Close:$44.15
High:$44.9
Low:$43.99
Volume:1,241,282
Date:2023-03-01
Open:$44.65
Close:$44.25
High:$44.74
Low:$43.95
Volume:1,898,301
Date:2023-02-28
Open:$44.32
Close:$44.55
High:$44.58
Low:$44.32
Volume:259,229
Date:2023-02-27
Open:$43.71
Close:$44.38
High:$44.41
Low:$43.56
Volume:260,616
Date:2023-02-24
Open:$43.56
Close:$43.61
High:$43.875
Low:$43.53
Volume:182,962
Date:2023-02-23
Open:$43.61
Close:$43.59
High:$43.83
Low:$43.305
Volume:240,800
Date:2023-02-22
Open:$43.77
Close:$43.5
High:$44.135
Low:$43.48
Volume:806,302
Date:2023-02-21
Open:$43.83
Close:$43.76
High:$43.94
Low:$43.515
Volume:2,510,333
Date:2023-02-20
Open:$44.15
Close:$43.73
High:$44.15
Low:$43.64
Volume:1,646,909
Date:2023-02-17
Open:$44.15
Close:$43.73
High:$44.15
Low:$43.64
Volume:1,646,909
Date:2023-02-16
Open:$44.15
Close:$44.06
High:$44.2
Low:$43.95
Volume:545,805
Date:2023-02-15
Open:$44.2
Close:$44.18
High:$44.26
Low:$44.12
Volume:496,124
Date:2023-02-14
Open:$44.16
Close:$44.29
High:$44.47
Low:$44.14
Volume:228,869
Date:2023-02-13
Open:$44.17
Close:$44.19
High:$44.28
Low:$44.02
Volume:307,306
Date:2023-02-10
Open:$44.2
Close:$44.33
High:$44.47
Low:$43.92
Volume:487,038
Date:2023-02-09
Open:$44.31
Close:$44.16
High:$44.55
Low:$44.02
Volume:222,793
Date:2023-02-08
Open:$44.52
Close:$44.23
High:$44.55
Low:$44.15
Volume:234,002
Date:2023-02-07
Open:$44.46
Close:$44.59
High:$44.74
Low:$44.4
Volume:178,183
Date:2023-02-06
Open:$44.8
Close:$44.59
High:$45.13
Low:$44.38
Volume:226,538
Date:2023-02-03
Open:$44.15
Close:$44.95
High:$45.23
Low:$44.15
Volume:511,136