home / stock / albo / albo short

ALBO Short Information, Albireo Pharma Inc.

Stock Information
Company Name: Albireo Pharma Inc.
Stock Symbol: ALBO
Market: NASDAQ
Menu
ALBO ALBO Quote ALBO Short ALBO News ALBO Articles ALBO Message Board
Get ALBO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 963,245
Total Actual Volume 12,706,927
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-02
Open:$44.9
Close:$44.15
High:$44.9
Volume:1,241,282
Short Volume:35,408
Short Percentage:2.85%
Stock Date:2023-03-01
Open:$44.65
Close:$44.25
High:$44.74
Volume:1,898,301
Short Volume:133,412
Short Percentage:7.03%
Stock Date:2023-02-28
Open:$44.32
Close:$44.55
High:$44.58
Volume:259,229
Short Volume:58,631
Short Percentage:22.62%
Stock Date:2023-02-27
Open:$43.71
Close:$44.38
High:$44.41
Volume:260,616
Short Volume:34,043
Short Percentage:13.06%
Stock Date:2023-02-24
Open:$43.56
Close:$43.61
High:$43.875
Volume:182,962
Short Volume:10,977
Short Percentage:6.00%
Stock Date:2023-02-23
Open:$43.61
Close:$43.59
High:$43.83
Volume:240,800
Short Volume:7,167
Short Percentage:2.98%
Stock Date:2023-02-22
Open:$43.77
Close:$43.5
High:$44.135
Volume:806,302
Short Volume:31,784
Short Percentage:3.94%
Stock Date:2023-02-21
Open:$43.83
Close:$43.76
High:$43.94
Volume:2,510,333
Short Volume:97,768
Short Percentage:3.89%
Stock Date:2023-02-17
Open:$44.15
Close:$43.73
High:$44.15
Volume:1,646,909
Short Volume:196,920
Short Percentage:11.96%
Stock Date:2023-02-16
Open:$44.15
Close:$44.06
High:$44.2
Volume:545,805
Short Volume:83,677
Short Percentage:15.33%
Stock Date:2023-02-15
Open:$44.2
Close:$44.18
High:$44.26
Volume:496,124
Short Volume:49,090
Short Percentage:9.89%
Stock Date:2023-02-14
Open:$44.16
Close:$44.29
High:$44.47
Volume:228,869
Short Volume:20,155
Short Percentage:8.81%
Stock Date:2023-02-13
Open:$44.17
Close:$44.19
High:$44.28
Volume:307,306
Short Volume:30,166
Short Percentage:9.82%
Stock Date:2023-02-10
Open:$44.2
Close:$44.33
High:$44.47
Volume:487,038
Short Volume:36,749
Short Percentage:7.55%
Stock Date:2023-02-09
Open:$44.31
Close:$44.16
High:$44.55
Volume:222,793
Short Volume:32,648
Short Percentage:14.65%
Stock Date:2023-02-08
Open:$44.52
Close:$44.23
High:$44.55
Volume:234,002
Short Volume:17,340
Short Percentage:7.41%
Stock Date:2023-02-07
Open:$44.46
Close:$44.59
High:$44.74
Volume:178,183
Short Volume:12,274
Short Percentage:6.89%
Stock Date:2023-02-06
Open:$44.8
Close:$44.59
High:$45.13
Volume:226,538
Short Volume:26,943
Short Percentage:11.89%
Stock Date:2023-02-03
Open:$44.15
Close:$44.95
High:$45.23
Volume:511,136
Short Volume:23,951
Short Percentage:4.69%
Stock Date:2023-02-02
Open:$44.61
Close:$44.55
High:$44.71
Volume:222,399
Short Volume:24,142
Short Percentage:10.86%