ALC Quote, Trading Chart, Alcon Inc.

home / stock / alc / alc quote

Stock Information
Company Name: Alcon Inc.
Stock Symbol: ALC
Market: NYSE
Website: alcon.com
Menu
ALC ALC Quote ALC Short ALC News ALC Articles ALC Message Board
Get ALC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALC Quote
Last:$81.355
Change Percent:0.81%
Open:$82.49
Previous Close:$80.7
High:$82.52
Low:$80.8401
Volume:451,898
Last Trade Date Time:03/10/2026 12:49:15 pm
Quotes are delayed by 15 to 20 minutes.
ALC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$82.49
Close:$80.7
High:$82.52
Low:$80.8401
Volume:451,898
Date:2026-03-09
Open:$80.05
Close:$80.97
High:$80.7399
Low:$78.96
Volume:623,897
Date:2026-03-06
Open:$79.95
Close:$82.1
High:$81.125
Low:$79.56
Volume:958,228
Date:2026-03-05
Open:$82.73
Close:$83.595
High:$83.17
Low:$81.99
Volume:458,240
Date:2026-03-04
Open:$83.91
Close:$82.535
High:$84.01
Low:$83.03
Volume:465,563
Date:2026-03-03
Open:$81.96
Close:$84.62
High:$82.535
Low:$81.065
Volume:1,017,009
Date:2026-03-02
Open:$84.3
Close:$86.77
High:$85.12
Low:$83.64
Volume:1,425,843
Date:2026-02-27
Open:$86.525
Close:$86.09
High:$87.2
Low:$86.01
Volume:507,649
Date:2026-02-26
Open:$87.55
Close:$86.834
High:$87.64
Low:$85.92
Volume:1,822,090
Date:2026-02-25
Open:$85.24
Close:$83.26
High:$87.49
Low:$85.15
Volume:2,416,857
Date:2026-02-24
Open:$84.36
Close:$82.93
High:$84.41
Low:$82.92
Volume:886,830
Date:2026-02-23
Open:$82.62
Close:$82.83
High:$83.02
Low:$82.22
Volume:1,108,743
Date:2026-02-20
Open:$83.04
Close:$82.695
High:$84.405
Low:$82.55
Volume:1,181,509
Date:2026-02-19
Open:$82.59
Close:$82.045
High:$82.785
Low:$82.18
Volume:534,117
Date:2026-02-18
Open:$80.89
Close:$80.44
High:$82.15
Low:$80.89
Volume:847,104
Date:2026-02-17
Open:$79.44
Close:$79.44
High:$80.44
Low:$79.35
Volume:1,199,563
Date:2026-02-13
Open:$79.46
Close:$78.225
High:$79.95
Low:$79.08
Volume:868,613
Date:2026-02-12
Open:$80.4
Close:$78.675
High:$80.77
Low:$78.19
Volume:616,628
Date:2026-02-11
Open:$78.78
Close:$80.315
High:$79.08
Low:$77.95
Volume:1,139,231
Date:2026-02-10
Open:$78.63
Close:$78.34
High:$81.05
Low:$78.37
Volume:2,273,978