ALC Quote, Trading Chart, Alcon Inc.

home / stock / alc / alc quote

Stock Information
Company Name: Alcon Inc.
Stock Symbol: ALC
Market: NYSE
Website: alcon.com
Menu
ALC ALC Quote ALC Short ALC News ALC Articles ALC Message Board
Get ALC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALC Quote
Last:$89.45
Change Percent:-1.99%
Open:$89.88
Previous Close:$89.45
High:$90
Low:$88.71
Volume:734,655
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$89.88
Close:$89.45
High:$90
Low:$88.71
Volume:734,655
Date:2024-07-04
Open:$89
Close:$88.13
High:$89
Low:$87.82
Volume:440,682
Date:2024-07-03
Open:$89
Close:$88.13
High:$89
Low:$87.82
Volume:440,682
Date:2024-07-02
Open:$87.97
Close:$88.79
High:$88.9236
Low:$87.95
Volume:383,130
Date:2024-07-01
Open:$89.23
Close:$88.07
High:$89.46
Low:$87.8
Volume:827,275
Date:2024-06-28
Open:$89.21
Close:$89.08
High:$89.407
Low:$88.75
Volume:686,097
Date:2024-06-27
Open:$89.77
Close:$89.71
High:$90.024
Low:$89.39
Volume:567,029
Date:2024-06-26
Open:$88.58
Close:$89.68
High:$89.7
Low:$88.4
Volume:677,208
Date:2024-06-25
Open:$89
Close:$89.8
High:$89.97
Low:$88.71
Volume:680,383
Date:2024-06-24
Open:$90.12
Close:$89.92
High:$90.64
Low:$89.74
Volume:650,227
Date:2024-06-21
Open:$89
Close:$89.12
High:$89.53
Low:$88.69
Volume:707,350
Date:2024-06-20
Open:$88.65
Close:$89.44
High:$89.98
Low:$88.4313
Volume:833,003
Date:2024-06-19
Open:$88.77
Close:$89.33
High:$89.5
Low:$88.68
Volume:575,916
Date:2024-06-18
Open:$88.77
Close:$89.33
High:$89.5
Low:$88.68
Volume:575,916
Date:2024-06-17
Open:$88.76
Close:$88.45
High:$88.92
Low:$87.82
Volume:847,007
Date:2024-06-14
Open:$90.55
Close:$90.68
High:$90.77
Low:$89.85
Volume:1,126,519
Date:2024-06-13
Open:$92.24
Close:$91.35
High:$92.29
Low:$90.94
Volume:514,235
Date:2024-06-12
Open:$91.77
Close:$92.26
High:$92.65
Low:$91.62
Volume:1,220,024
Date:2024-06-11
Open:$90.33
Close:$90.63
High:$90.93
Low:$89.94
Volume:581,463
Date:2024-06-10
Open:$90.93
Close:$91.44
High:$91.6
Low:$90.65
Volume:443,328