ALC Short Information, Alcon Inc.
Stock Information
| Company Name: |
Alcon Inc. |
| Stock Symbol: |
ALC |
| Market: |
NYSE |
| Website: |
alcon.com |
Get ALC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,094 |
| Total Actual Volume |
14,443,047 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $89.88 |
| Close: | $89.45 |
| High: | $90 |
| Volume: | 734,655 |
| Short Volume: | 3,753 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $89 |
| Close: | $88.13 |
| High: | $89 |
| Volume: | 440,682 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $87.97 |
| Close: | $88.79 |
| High: | $88.9236 |
| Volume: | 383,130 |
| Short Volume: | 734 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $89.23 |
| Close: | $88.07 |
| High: | $89.46 |
| Volume: | 827,275 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $89.21 |
| Close: | $89.08 |
| High: | $89.407 |
| Volume: | 686,097 |
| Short Volume: | 446 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $89.77 |
| Close: | $89.71 |
| High: | $90.024 |
| Volume: | 567,029 |
| Short Volume: | 1,872 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $88.58 |
| Close: | $89.68 |
| High: | $89.7 |
| Volume: | 677,208 |
| Short Volume: | 8,432 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-25 |
| Open: | $89 |
| Close: | $89.8 |
| High: | $89.97 |
| Volume: | 680,383 |
| Short Volume: | 1,524 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $90.12 |
| Close: | $89.92 |
| High: | $90.64 |
| Volume: | 650,227 |
| Short Volume: | 3,154 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-21 |
| Open: | $89 |
| Close: | $89.12 |
| High: | $89.53 |
| Volume: | 707,350 |
| Short Volume: | 4,146 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-20 |
| Open: | $88.65 |
| Close: | $89.44 |
| High: | $89.98 |
| Volume: | 833,003 |
| Short Volume: | 1,715 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $88.77 |
| Close: | $89.33 |
| High: | $89.5 |
| Volume: | 575,916 |
| Short Volume: | 2,274 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $88.76 |
| Close: | $88.45 |
| High: | $88.92 |
| Volume: | 847,007 |
| Short Volume: | 2,610 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $90.55 |
| Close: | $90.68 |
| High: | $90.77 |
| Volume: | 1,126,519 |
| Short Volume: | 474 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $92.24 |
| Close: | $91.35 |
| High: | $92.29 |
| Volume: | 514,235 |
| Short Volume: | 1,763 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $91.77 |
| Close: | $92.26 |
| High: | $92.65 |
| Volume: | 1,220,024 |
| Short Volume: | 6,801 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-11 |
| Open: | $90.33 |
| Close: | $90.63 |
| High: | $90.93 |
| Volume: | 581,463 |
| Short Volume: | 2,576 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-10 |
| Open: | $90.93 |
| Close: | $91.44 |
| High: | $91.6 |
| Volume: | 443,328 |
| Short Volume: | 1,178 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $91.47 |
| Close: | $91.38 |
| High: | $92.11 |
| Volume: | 870,420 |
| Short Volume: | 2,488 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $91.58 |
| Close: | $92.02 |
| High: | $92.27 |
| Volume: | 1,077,096 |
| Short Volume: | 8,237 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.