ALCO Short Information, Alico Inc.
Stock Information
| Company Name: |
Alico Inc. |
| Stock Symbol: |
ALCO |
| Market: |
NASDAQ |
| Website: |
alicoinc.com |
Get ALCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,568 |
| Total Actual Volume |
488,222 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $28.2 |
| Close: | $28.53 |
| High: | $28.6 |
| Volume: | 12,926 |
| Short Volume: | 1,652 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-25 |
| Open: | $27.07 |
| Close: | $27.89 |
| High: | $28.0638 |
| Volume: | 23,215 |
| Short Volume: | 2,101 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-07-24 |
| Open: | $27.3 |
| Close: | $27 |
| High: | $27.73 |
| Volume: | 21,838 |
| Short Volume: | 1,556 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-07-23 |
| Open: | $26.97 |
| Close: | $27.45 |
| High: | $27.88 |
| Volume: | 20,346 |
| Short Volume: | 2,519 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-22 |
| Open: | $26.61 |
| Close: | $26.93 |
| High: | $27.025 |
| Volume: | 15,673 |
| Short Volume: | 1,889 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-19 |
| Open: | $26.94 |
| Close: | $26.62 |
| High: | $27.11 |
| Volume: | 12,452 |
| Short Volume: | 2,248 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-07-18 |
| Open: | $27.21 |
| Close: | $26.81 |
| High: | $27.21 |
| Volume: | 9,798 |
| Short Volume: | 1,020 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-17 |
| Open: | $26.69 |
| Close: | $27.08 |
| High: | $27.44 |
| Volume: | 20,279 |
| Short Volume: | 1,644 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-07-16 |
| Open: | $26.18 |
| Close: | $26.795 |
| High: | $26.83 |
| Volume: | 63,671 |
| Short Volume: | 3,586 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-07-15 |
| Open: | $25.71 |
| Close: | $25.85 |
| High: | $26.19 |
| Volume: | 21,198 |
| Short Volume: | 1,901 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-12 |
| Open: | $26 |
| Close: | $25.64 |
| High: | $26.57 |
| Volume: | 17,943 |
| Short Volume: | 986 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-07-11 |
| Open: | $25.53 |
| Close: | $25.95 |
| High: | $26.22 |
| Volume: | 31,948 |
| Short Volume: | 2,365 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-07-10 |
| Open: | $25.015 |
| Close: | $25.06 |
| High: | $25.13 |
| Volume: | 11,358 |
| Short Volume: | 2,540 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-07-09 |
| Open: | $25.23 |
| Close: | $25.08 |
| High: | $25.365 |
| Volume: | 10,333 |
| Short Volume: | 2,527 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-07-08 |
| Open: | $25.37 |
| Close: | $25.35 |
| High: | $25.62 |
| Volume: | 39,635 |
| Short Volume: | 9,095 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-07-05 |
| Open: | $24.79 |
| Close: | $25.12 |
| High: | $25.29 |
| Volume: | 25,466 |
| Short Volume: | 5,541 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-07-03 |
| Open: | $25.72 |
| Close: | $24.96 |
| High: | $25.84 |
| Volume: | 17,399 |
| Short Volume: | 4,257 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-07-02 |
| Open: | $26.25 |
| Close: | $25.74 |
| High: | $26.25 |
| Volume: | 24,200 |
| Short Volume: | 4,873 |
| Short Percentage: | 20.14% |
| Stock Date: | 2024-07-01 |
| Open: | $25.92 |
| Close: | $26.08 |
| High: | $26.21 |
| Volume: | 26,558 |
| Short Volume: | 4,460 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-28 |
| Open: | $26.25 |
| Close: | $25.91 |
| High: | $26.33 |
| Volume: | 61,986 |
| Short Volume: | 3,808 |
| Short Percentage: | 6.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.