ALDR Short Information, Alder BioPharmaceuticals Inc.
Stock Information
Company Name: |
Alder BioPharmaceuticals Inc. |
Stock Symbol: |
ALDR |
Market: |
NASDAQ |
Website: |
alderbio.com |
Get ALDR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,014,370 |
Total Actual Volume |
105,405,324 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-21 |
Open: | $18.95 |
Close: | $18.88 |
High: | $19.12 |
Volume: | 29,121,765 |
Short Volume: | 2,028,125 |
Short Percentage: | 6.96% |
Stock Date: | 2019-10-18 |
Open: | $18.88 |
Close: | $18.92 |
High: | $18.97 |
Volume: | 7,358,908 |
Short Volume: | 740,574 |
Short Percentage: | 10.06% |
Stock Date: | 2019-10-17 |
Open: | $18.88 |
Close: | $18.90 |
High: | $18.91 |
Volume: | 5,860,166 |
Short Volume: | 877,804 |
Short Percentage: | 14.98% |
Stock Date: | 2019-10-16 |
Open: | $18.87 |
Close: | $18.87 |
High: | $18.95 |
Volume: | 5,422,564 |
Short Volume: | 666,268 |
Short Percentage: | 12.29% |
Stock Date: | 2019-10-15 |
Open: | $18.93 |
Close: | $18.88 |
High: | $18.93 |
Volume: | 3,290,731 |
Short Volume: | 211,010 |
Short Percentage: | 6.41% |
Stock Date: | 2019-10-14 |
Open: | $18.87 |
Close: | $18.92 |
High: | $18.92 |
Volume: | 1,899,106 |
Short Volume: | 384,227 |
Short Percentage: | 20.23% |
Stock Date: | 2019-10-11 |
Open: | $18.92 |
Close: | $18.87 |
High: | $18.92 |
Volume: | 3,396,856 |
Short Volume: | 362,785 |
Short Percentage: | 10.68% |
Stock Date: | 2019-10-10 |
Open: | $18.90 |
Close: | $18.88 |
High: | $18.92 |
Volume: | 3,027,317 |
Short Volume: | 178,011 |
Short Percentage: | 5.88% |
Stock Date: | 2019-10-09 |
Open: | $18.86 |
Close: | $18.93 |
High: | $18.94 |
Volume: | 3,977,656 |
Short Volume: | 507,377 |
Short Percentage: | 12.76% |
Stock Date: | 2019-10-08 |
Open: | $18.88 |
Close: | $18.86 |
High: | $18.895 |
Volume: | 7,924,722 |
Short Volume: | 1,077,061 |
Short Percentage: | 13.59% |
Stock Date: | 2019-10-07 |
Open: | $18.87 |
Close: | $18.91 |
High: | $18.99 |
Volume: | 2,632,185 |
Short Volume: | 259,982 |
Short Percentage: | 9.88% |
Stock Date: | 2019-10-04 |
Open: | $18.85 |
Close: | $18.90 |
High: | $18.93 |
Volume: | 4,537,816 |
Short Volume: | 623,849 |
Short Percentage: | 13.75% |
Stock Date: | 2019-10-03 |
Open: | $18.89 |
Close: | $18.865 |
High: | $18.89 |
Volume: | 4,816,122 |
Short Volume: | 638,884 |
Short Percentage: | 13.27% |
Stock Date: | 2019-10-02 |
Open: | $18.79 |
Close: | $18.86 |
High: | $18.87 |
Volume: | 2,865,005 |
Short Volume: | 590,745 |
Short Percentage: | 20.62% |
Stock Date: | 2019-10-01 |
Open: | $18.88 |
Close: | $18.84 |
High: | $18.90 |
Volume: | 3,161,378 |
Short Volume: | 343,678 |
Short Percentage: | 10.87% |
Stock Date: | 2019-09-30 |
Open: | $18.73 |
Close: | $18.86 |
High: | $18.95 |
Volume: | 4,750,936 |
Short Volume: | 673,431 |
Short Percentage: | 14.17% |
Stock Date: | 2019-09-27 |
Open: | $18.81 |
Close: | $18.78 |
High: | $18.84 |
Volume: | 3,031,351 |
Short Volume: | 264,829 |
Short Percentage: | 8.74% |
Stock Date: | 2019-09-26 |
Open: | $18.75 |
Close: | $18.81 |
High: | $18.83 |
Volume: | 3,201,965 |
Short Volume: | 187,939 |
Short Percentage: | 5.87% |
Stock Date: | 2019-09-25 |
Open: | $18.78 |
Close: | $18.76 |
High: | $18.83 |
Volume: | 2,071,725 |
Short Volume: | 96,500 |
Short Percentage: | 4.66% |
Stock Date: | 2019-09-24 |
Open: | $18.66 |
Close: | $18.775 |
High: | $18.82 |
Volume: | 3,057,050 |
Short Volume: | 301,291 |
Short Percentage: | 9.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.