home / stock / alds / alds short

ALDS Short Information, APPlife Digital Solutions Inc

Stock Information
Company Name: APPlife Digital Solutions Inc
Stock Symbol: ALDS
Market: OTC
Website: applifedigital.com
Menu
ALDS ALDS Quote ALDS Short ALDS News ALDS Articles ALDS Message Board
Get ALDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 631,206
Total Actual Volume 1,898,631
Short Trends
Cover Days 12
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-03
Open:$0.014
Close:$0.014
High:$0.014
Volume:46,450
Short Volume:10,000
Short Percentage:21.53%
Stock Date:2024-05-31
Open:$0.014
Close:$0.014
High:$0.014
Volume:28,800
Short Volume:9,800
Short Percentage:34.03%
Stock Date:2024-05-29
Open:$0.009
Close:$0.007
High:$0.01029
Volume:350,900
Short Volume:302,700
Short Percentage:86.26%
Stock Date:2024-05-08
Open:$0.0121
Close:$0.0121
High:$0.0121
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$0.013
Close:$0.0121
High:$0.014
Volume:27,700
Short Volume:1,200
Short Percentage:4.33%
Stock Date:2024-04-25
Open:$0.011
Close:$0.01002
High:$0.0121
Volume:137,822
Short Volume:1,111
Short Percentage:0.81%
Stock Date:2024-04-23
Open:$0.014
Close:$0.01
High:$0.0146
Volume:332,111
Short Volume:11,000
Short Percentage:3.31%
Stock Date:2024-04-15
Open:$0.01784
Close:$0.015
High:$0.01784
Volume:25,120
Short Volume:100
Short Percentage:0.40%
Stock Date:2024-04-11
Open:$0.017725
Close:$0.0175
High:$0.017725
Volume:111,253
Short Volume:90,010
Short Percentage:80.91%
Stock Date:2024-04-10
Open:$0.01825
Close:$0.019
High:$0.019
Volume:1,514
Short Volume:757
Short Percentage:50.00%
Stock Date:2024-04-09
Open:$0.0198
Close:$0.01825
High:$0.0198
Volume:24,005
Short Volume:19,610
Short Percentage:81.69%
Stock Date:2024-04-08
Open:$0.018
Close:$0.019
High:$0.02
Volume:97,336
Short Volume:54,187
Short Percentage:55.67%
Stock Date:2024-04-05
Open:$0.01425
Close:$0.0165
High:$0.0185
Volume:72,052
Short Volume:9,552
Short Percentage:13.26%
Stock Date:2024-04-04
Open:$0.017825
Close:$0.01829
High:$0.018395
Volume:10,115
Short Volume:100
Short Percentage:0.99%
Stock Date:2024-04-03
Open:$0.0205
Close:$0.01715
High:$0.0205
Volume:159,370
Short Volume:40,727
Short Percentage:25.55%
Stock Date:2024-04-02
Open:$0.01749
Close:$0.01825
High:$0.02
Volume:130,299
Short Volume:38,699
Short Percentage:29.70%
Stock Date:2024-04-01
Open:$0.0105
Close:$0.0195
High:$0.0205
Volume:147,716
Short Volume:23,124
Short Percentage:15.65%
Stock Date:2024-03-18
Open:$0.00935
Close:$0.00935
High:$0.00935
Volume:1,500
Short Volume:1,000
Short Percentage:66.67%
Stock Date:2024-03-14
Open:$0.0085
Close:$0.0085
High:$0.0085
Volume:23,529
Short Volume:13,529
Short Percentage:57.50%
Stock Date:2024-03-12
Open:$0.01
Close:$0.01015
High:$0.01132
Volume:170,039
Short Volume:3,000
Short Percentage:1.76%