ALDX Short Information, Aldeyra Therapeutics Inc.
Stock Information
Company Name: |
Aldeyra Therapeutics Inc. |
Stock Symbol: |
ALDX |
Market: |
NASDAQ |
Website: |
aldeyra.com |
Get ALDX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,081,138 |
Total Actual Volume |
7,474,963 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $3.87 |
Close: | $3.82 |
High: | $3.96 |
Volume: | 185,198 |
Short Volume: | 44,434 |
Short Percentage: | 23.99% |
Stock Date: | 2024-07-18 |
Open: | $4.04 |
Close: | $3.87 |
High: | $4.2 |
Volume: | 223,959 |
Short Volume: | 51,224 |
Short Percentage: | 22.87% |
Stock Date: | 2024-07-17 |
Open: | $4.21 |
Close: | $4.07 |
High: | $4.36 |
Volume: | 402,615 |
Short Volume: | 68,277 |
Short Percentage: | 16.96% |
Stock Date: | 2024-07-16 |
Open: | $4 |
Close: | $4.3 |
High: | $4.39 |
Volume: | 600,118 |
Short Volume: | 108,544 |
Short Percentage: | 18.09% |
Stock Date: | 2024-07-15 |
Open: | $3.86 |
Close: | $3.96 |
High: | $3.97 |
Volume: | 218,711 |
Short Volume: | 34,517 |
Short Percentage: | 15.78% |
Stock Date: | 2024-07-12 |
Open: | $3.7 |
Close: | $3.86 |
High: | $3.94 |
Volume: | 320,190 |
Short Volume: | 47,815 |
Short Percentage: | 14.93% |
Stock Date: | 2024-07-11 |
Open: | $3.42 |
Close: | $3.64 |
High: | $3.71 |
Volume: | 336,023 |
Short Volume: | 21,852 |
Short Percentage: | 6.50% |
Stock Date: | 2024-07-10 |
Open: | $3.41 |
Close: | $3.4 |
High: | $3.45 |
Volume: | 123,504 |
Short Volume: | 32,283 |
Short Percentage: | 26.14% |
Stock Date: | 2024-07-09 |
Open: | $3.31 |
Close: | $3.4 |
High: | $3.59 |
Volume: | 250,279 |
Short Volume: | 60,263 |
Short Percentage: | 24.08% |
Stock Date: | 2024-07-08 |
Open: | $3.21 |
Close: | $3.31 |
High: | $3.34 |
Volume: | 240,083 |
Short Volume: | 52,586 |
Short Percentage: | 21.90% |
Stock Date: | 2024-07-05 |
Open: | $3.2 |
Close: | $3.19 |
High: | $3.2 |
Volume: | 221,582 |
Short Volume: | 48,722 |
Short Percentage: | 21.99% |
Stock Date: | 2024-07-03 |
Open: | $3.22 |
Close: | $3.2 |
High: | $3.3 |
Volume: | 164,575 |
Short Volume: | 27,375 |
Short Percentage: | 16.63% |
Stock Date: | 2024-07-02 |
Open: | $3.28 |
Close: | $3.25 |
High: | $3.29 |
Volume: | 238,595 |
Short Volume: | 50,695 |
Short Percentage: | 21.25% |
Stock Date: | 2024-07-01 |
Open: | $3.28 |
Close: | $3.25 |
High: | $3.38 |
Volume: | 295,450 |
Short Volume: | 45,025 |
Short Percentage: | 15.24% |
Stock Date: | 2024-06-28 |
Open: | $3.41 |
Close: | $3.31 |
High: | $3.4599 |
Volume: | 2,213,761 |
Short Volume: | 102,317 |
Short Percentage: | 4.62% |
Stock Date: | 2024-06-27 |
Open: | $3.25 |
Close: | $3.4 |
High: | $3.47 |
Volume: | 211,642 |
Short Volume: | 44,618 |
Short Percentage: | 21.08% |
Stock Date: | 2024-06-26 |
Open: | $3.29 |
Close: | $3.25 |
High: | $3.347 |
Volume: | 390,358 |
Short Volume: | 106,431 |
Short Percentage: | 27.26% |
Stock Date: | 2024-06-25 |
Open: | $3.27 |
Close: | $3.33 |
High: | $3.39 |
Volume: | 256,192 |
Short Volume: | 39,167 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-24 |
Open: | $3.53 |
Close: | $3.29 |
High: | $3.56 |
Volume: | 260,568 |
Short Volume: | 51,263 |
Short Percentage: | 19.67% |
Stock Date: | 2024-06-21 |
Open: | $3.4 |
Close: | $3.48 |
High: | $3.55 |
Volume: | 321,560 |
Short Volume: | 43,730 |
Short Percentage: | 13.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.