ALEAF Short Information, Aleafia Health Inc.
Stock Information
Get ALEAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
802,055 |
| Total Actual Volume |
2,157,619 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-24 |
| Open: | $0.01342 |
| Close: | $0.0151 |
| High: | $0.01684 |
| Volume: | 178,011 |
| Short Volume: | 140,390 |
| Short Percentage: | 78.87% |
| Stock Date: | 2023-07-21 |
| Open: | $0.0145 |
| Close: | $0.0137 |
| High: | $0.0165 |
| Volume: | 527,598 |
| Short Volume: | 116,000 |
| Short Percentage: | 21.99% |
| Stock Date: | 2023-07-20 |
| Open: | $0.0146 |
| Close: | $0.014 |
| High: | $0.017 |
| Volume: | 109,352 |
| Short Volume: | 65,300 |
| Short Percentage: | 59.72% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0147 |
| Close: | $0.01468 |
| High: | $0.016 |
| Volume: | 64,308 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.55% |
| Stock Date: | 2023-07-18 |
| Open: | $0.01275 |
| Close: | $0.0151 |
| High: | $0.019 |
| Volume: | 23,368 |
| Short Volume: | 200 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0175 |
| Close: | $0.0147 |
| High: | $0.018 |
| Volume: | 327,553 |
| Short Volume: | 121,675 |
| Short Percentage: | 37.15% |
| Stock Date: | 2023-07-14 |
| Open: | $0.021 |
| Close: | $0.02 |
| High: | $0.021 |
| Volume: | 86,302 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-07-12 |
| Open: | $0.0158 |
| Close: | $0.0189 |
| High: | $0.0208 |
| Volume: | 14,068 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.11% |
| Stock Date: | 2023-07-10 |
| Open: | $0.0175 |
| Close: | $0.0177 |
| High: | $0.0198 |
| Volume: | 49,068 |
| Short Volume: | 19,000 |
| Short Percentage: | 38.72% |
| Stock Date: | 2023-07-07 |
| Open: | $0.019 |
| Close: | $0.0192 |
| High: | $0.021 |
| Volume: | 15,828 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.32% |
| Stock Date: | 2023-07-06 |
| Open: | $0.019 |
| Close: | $0.0189 |
| High: | $0.0199 |
| Volume: | 23,216 |
| Short Volume: | 12,120 |
| Short Percentage: | 52.21% |
| Stock Date: | 2023-07-05 |
| Open: | $0.0185 |
| Close: | $0.0188 |
| High: | $0.01925 |
| Volume: | 68,811 |
| Short Volume: | 65,000 |
| Short Percentage: | 94.46% |
| Stock Date: | 2023-07-03 |
| Open: | $0.0166 |
| Close: | $0.0185 |
| High: | $0.021 |
| Volume: | 64,422 |
| Short Volume: | 29,276 |
| Short Percentage: | 45.44% |
| Stock Date: | 2023-06-30 |
| Open: | $0.021 |
| Close: | $0.0191 |
| High: | $0.021 |
| Volume: | 14,976 |
| Short Volume: | 9,132 |
| Short Percentage: | 60.98% |
| Stock Date: | 2023-06-29 |
| Open: | $0.0191 |
| Close: | $0.01835 |
| High: | $0.0191 |
| Volume: | 46,125 |
| Short Volume: | 24,300 |
| Short Percentage: | 52.68% |
| Stock Date: | 2023-06-28 |
| Open: | $0.021 |
| Close: | $0.0174 |
| High: | $0.021 |
| Volume: | 57,065 |
| Short Volume: | 1,900 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-06-27 |
| Open: | $0.0194 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 60,644 |
| Short Volume: | 32,424 |
| Short Percentage: | 53.47% |
| Stock Date: | 2023-06-26 |
| Open: | $0.019 |
| Close: | $0.0185 |
| High: | $0.02 |
| Volume: | 128,205 |
| Short Volume: | 18,036 |
| Short Percentage: | 14.07% |
| Stock Date: | 2023-06-23 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.0225 |
| Volume: | 111,333 |
| Short Volume: | 20,202 |
| Short Percentage: | 18.15% |
| Stock Date: | 2023-06-21 |
| Open: | $0.02 |
| Close: | $0.015 |
| High: | $0.0224 |
| Volume: | 187,366 |
| Short Volume: | 114,100 |
| Short Percentage: | 60.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.