ALEC Quote, Trading Chart, Alector Inc.

home / stock / alec / alec quote

Stock Information
Company Name: Alector Inc.
Stock Symbol: ALEC
Market: NYSE
Website: alector.com
Menu
ALEC ALEC Quote ALEC Short ALEC News ALEC Articles ALEC Message Board
Get ALEC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALEC Quote
Last:$30.26
Change Percent:0.87%
Open:$30.00
Previous Close:$30.26
High:$31.10
Low:$29.47
Volume:421,893
Last Trade Date Time:02/12/2020 04:40:05 pm
Quotes are delayed by 15 to 20 minutes.
ALEC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.00
Close:$30.26
High:$31.10
Low:$29.47
Volume:421,893
Date:2020-02-11
Open:$28.91
Close:$30.00
High:$32.4799
Low:$28.88
Volume:971,527
Date:2020-02-10
Open:$35.49
Close:$29.26
High:$35.675
Low:$28.05
Volume:1,811,252
Date:2020-02-07
Open:$34.27
Close:$35.28
High:$35.93
Low:$33.95
Volume:1,518,884
Date:2020-02-06
Open:$34.19
Close:$34.47
High:$35.00
Low:$33.47
Volume:732,350
Date:2020-02-05
Open:$31.98
Close:$33.71
High:$34.4299
Low:$30.97
Volume:1,133,504
Date:2020-02-04
Open:$28.89
Close:$30.18
High:$31.00
Low:$28.76
Volume:1,274,669
Date:2020-02-03
Open:$27.81
Close:$28.19
High:$28.51
Low:$27.59
Volume:611,476
Date:2020-01-31
Open:$28.30
Close:$27.94
High:$28.6283
Low:$26.67
Volume:639,205
Date:2020-01-30
Open:$27.00
Close:$28.17
High:$28.75
Low:$25.40
Volume:3,518,159
Date:2020-01-29
Open:$25.11
Close:$25.94
High:$26.98
Low:$25.08
Volume:696,949
Date:2020-01-28
Open:$25.60
Close:$24.59
High:$26.00
Low:$23.77
Volume:689,194
Date:2020-01-27
Open:$24.77
Close:$25.73
High:$26.07
Low:$24.40
Volume:910,505
Date:2020-01-24
Open:$23.80
Close:$24.55
High:$24.99
Low:$23.70
Volume:661,688
Date:2020-01-23
Open:$25.21
Close:$23.275
High:$25.45
Low:$23.24
Volume:988,009
Date:2020-01-22
Open:$22.01
Close:$22.93
High:$23.18
Low:$21.7122
Volume:409,839
Date:2020-01-21
Open:$21.20
Close:$21.99
High:$22.13
Low:$20.985
Volume:338,780
Date:2020-01-20
Open:$20.06
Close:$21.38
High:$21.84
Low:$19.86
Volume:568,371
Date:2020-01-17
Open:$20.06
Close:$21.38
High:$21.84
Low:$19.86
Volume:566,769
Date:2020-01-16
Open:$19.19
Close:$19.89
High:$20.04
Low:$19.0614
Volume:328,140