ALEC Short Information, Alector Inc.
Stock Information
| Company Name: |
Alector Inc. |
| Stock Symbol: |
ALEC |
| Market: |
NYSE |
| Website: |
alector.com |
Get ALEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
647,282 |
| Total Actual Volume |
18,606,008 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.00 |
| Close: | $30.26 |
| High: | $31.10 |
| Volume: | 421,893 |
| Short Volume: | 22,056 |
| Short Percentage: | 5.23% |
| Stock Date: | 2020-02-11 |
| Open: | $28.91 |
| Close: | $30.00 |
| High: | $32.4799 |
| Volume: | 971,527 |
| Short Volume: | 57,737 |
| Short Percentage: | 5.94% |
| Stock Date: | 2020-02-10 |
| Open: | $35.49 |
| Close: | $29.26 |
| High: | $35.675 |
| Volume: | 1,811,252 |
| Short Volume: | 112,365 |
| Short Percentage: | 6.20% |
| Stock Date: | 2020-02-07 |
| Open: | $34.27 |
| Close: | $35.28 |
| High: | $35.93 |
| Volume: | 1,518,884 |
| Short Volume: | 27,413 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-02-06 |
| Open: | $34.19 |
| Close: | $34.47 |
| High: | $35.00 |
| Volume: | 732,350 |
| Short Volume: | 26,789 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-02-05 |
| Open: | $31.98 |
| Close: | $33.71 |
| High: | $34.4299 |
| Volume: | 1,133,504 |
| Short Volume: | 43,582 |
| Short Percentage: | 3.84% |
| Stock Date: | 2020-02-04 |
| Open: | $28.89 |
| Close: | $30.18 |
| High: | $31.00 |
| Volume: | 1,274,669 |
| Short Volume: | 31,276 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-02-03 |
| Open: | $27.81 |
| Close: | $28.19 |
| High: | $28.51 |
| Volume: | 611,476 |
| Short Volume: | 14,167 |
| Short Percentage: | 2.32% |
| Stock Date: | 2020-01-31 |
| Open: | $28.30 |
| Close: | $27.94 |
| High: | $28.6283 |
| Volume: | 639,205 |
| Short Volume: | 16,398 |
| Short Percentage: | 2.57% |
| Stock Date: | 2020-01-30 |
| Open: | $27.00 |
| Close: | $28.17 |
| High: | $28.75 |
| Volume: | 3,518,159 |
| Short Volume: | 59,936 |
| Short Percentage: | 1.70% |
| Stock Date: | 2020-01-29 |
| Open: | $25.11 |
| Close: | $25.94 |
| High: | $26.98 |
| Volume: | 696,949 |
| Short Volume: | 23,594 |
| Short Percentage: | 3.39% |
| Stock Date: | 2020-01-28 |
| Open: | $25.60 |
| Close: | $24.59 |
| High: | $26.00 |
| Volume: | 689,194 |
| Short Volume: | 25,826 |
| Short Percentage: | 3.75% |
| Stock Date: | 2020-01-27 |
| Open: | $24.77 |
| Close: | $25.73 |
| High: | $26.07 |
| Volume: | 910,505 |
| Short Volume: | 46,346 |
| Short Percentage: | 5.09% |
| Stock Date: | 2020-01-24 |
| Open: | $23.80 |
| Close: | $24.55 |
| High: | $24.99 |
| Volume: | 661,688 |
| Short Volume: | 36,192 |
| Short Percentage: | 5.47% |
| Stock Date: | 2020-01-23 |
| Open: | $25.21 |
| Close: | $23.275 |
| High: | $25.45 |
| Volume: | 988,009 |
| Short Volume: | 74,139 |
| Short Percentage: | 7.50% |
| Stock Date: | 2020-01-22 |
| Open: | $22.01 |
| Close: | $22.93 |
| High: | $23.18 |
| Volume: | 409,839 |
| Short Volume: | 4,348 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-01-21 |
| Open: | $21.20 |
| Close: | $21.99 |
| High: | $22.13 |
| Volume: | 338,780 |
| Short Volume: | 2,278 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-17 |
| Open: | $20.06 |
| Close: | $21.38 |
| High: | $21.84 |
| Volume: | 566,769 |
| Short Volume: | 6,564 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-01-16 |
| Open: | $19.19 |
| Close: | $19.89 |
| High: | $20.04 |
| Volume: | 328,140 |
| Short Volume: | 4,166 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-15 |
| Open: | $18.44 |
| Close: | $18.91 |
| High: | $19.17 |
| Volume: | 383,216 |
| Short Volume: | 12,110 |
| Short Percentage: | 3.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.