ALEGF Quote, Trading Chart, Allegro.eu Ord

home / stock / alegf / alegf quote

Stock Information
Company Name: Allegro.eu Ord
Stock Symbol: ALEGF
Market: OTC
Menu
ALEGF ALEGF Quote ALEGF Short ALEGF News ALEGF Articles ALEGF Message Board
Get ALEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALEGF Quote
Last:$8.55
Change Percent:781.44%
Open:$8.55
Previous Close:$8.55
High:$8.55
Low:$8.55
Volume:20,773
Last Trade Date Time:12/30/2025 09:31:30 am
Quotes are delayed by 15 to 20 minutes.
ALEGF Chart
Last Twenty Trading Days
Date:2025-12-30
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:20,773
Date:2025-12-08
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.25
Volume:200
Date:2025-08-13
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:31,433
Date:2025-08-08
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:87,856
Date:2025-08-07
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:11,644
Date:2025-07-30
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:71,588
Date:2025-07-29
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:10,365
Date:2025-07-28
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:16,808
Date:2025-07-18
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:137,731
Date:2025-07-17
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:19,324
Date:2025-07-07
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:49,931
Date:2025-07-03
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:44,480
Date:2025-07-01
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:10,289
Date:2025-06-02
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:44,716
Date:2025-05-29
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:62,084
Date:2025-05-27
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:113,500
Date:2025-03-20
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:3,137
Date:2025-03-05
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:3,137
Date:2025-02-17
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:337
Date:2025-02-14
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:337