ALEGF Quote, Trading Chart, Allegro.eu Ord

home / stock / alegf / alegf quote

Stock Information
Company Name: Allegro.eu Ord
Stock Symbol: ALEGF
Market: OTC
Menu
ALEGF ALEGF Quote ALEGF Short ALEGF News ALEGF Articles ALEGF Message Board
Get ALEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALEGF Quote
Last:$7.5
Change Percent:100.0%
Open:$0
Previous Close:$7.5
High:$0
Low:$0
Volume:80
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALEGF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:80
Date:2024-07-11
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:30
Date:2024-07-09
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:40
Date:2024-06-07
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:129,521
Date:2024-04-08
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:1
Date:2023-12-05
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:1,000
Date:2023-12-04
Open:$0
Close:$7.3723
High:$0
Low:$0
Volume:4
Date:2023-10-26
Open:$0
Close:$7.3723
High:$0
Low:$0
Volume:7
Date:2023-10-17
Open:$0
Close:$7.3723
High:$0
Low:$0
Volume:1
Date:2023-09-29
Open:$0
Close:$7.3723
High:$0
Low:$0
Volume:2
Date:2023-09-28
Open:$7.3723
Close:$7.3723
High:$7.3723
Low:$7.3723
Volume:3,176
Date:2023-09-27
Open:$0
Close:$6.82
High:$0
Low:$0
Volume:3,176
Date:2023-09-11
Open:$6.82
Close:$6.82
High:$6.82
Low:$6.82
Volume:185
Date:2023-06-07
Open:$8.5107
Close:$8.5107
High:$8.5107
Low:$8.5107
Volume:6,501
Date:2023-06-05
Open:$0
Close:$8.59
High:$0
Low:$0
Volume:365
Date:2023-05-18
Open:$8.59
Close:$8.59
High:$8.59
Low:$8.59
Volume:323
Date:2023-03-24
Open:$6.065
Close:$6.065
High:$6.065
Low:$6.065
Volume:278
Date:2022-12-26
Open:$5.7579
Close:$5.7579
High:$5.7579
Low:$5.7579
Volume:19,827
Date:2022-12-23
Open:$5.7579
Close:$5.7579
High:$5.7579
Low:$5.7579
Volume:19,827