home / stock / alex / alex short

ALEX Short Information, Alexander & Baldwin Inc. REIT Holding Company

Stock Information
Company Name: Alexander & Baldwin Inc. REIT Holding Company
Stock Symbol: ALEX
Market: NYSE
Website: alexanderbaldwin.com
Menu
ALEX ALEX Quote ALEX Short ALEX News ALEX Articles ALEX Message Board
Get ALEX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,615
Total Actual Volume 8,779,477
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$19.6
Close:$19.51
High:$20.3
Volume:1,427,360
Short Volume:4,680
Short Percentage:0.33%
Stock Date:2024-07-25
Open:$18.33
Close:$18.35
High:$18.59
Volume:495,703
Short Volume:262
Short Percentage:0.05%
Stock Date:2024-07-24
Open:$18.5
Close:$18.27
High:$18.66
Volume:393,630
Short Volume:121
Short Percentage:0.03%
Stock Date:2024-07-23
Open:$18.32
Close:$18.52
High:$18.65
Volume:342,062
Short Volume:201
Short Percentage:0.06%
Stock Date:2024-07-22
Open:$17.86
Close:$18.41
High:$18.42
Volume:458,141
Short Volume:790
Short Percentage:0.17%
Stock Date:2024-07-19
Open:$17.98
Close:$17.83
High:$18.05
Volume:332,483
Short Volume:1,289
Short Percentage:0.39%
Stock Date:2024-07-18
Open:$17.87
Close:$17.94
High:$18.24
Volume:366,889
Short Volume:115
Short Percentage:0.03%
Stock Date:2024-07-17
Open:$18
Close:$18.01
High:$18.2
Volume:532,775
Short Volume:552
Short Percentage:0.10%
Stock Date:2024-07-16
Open:$17.92
Close:$17.99
High:$18.09
Volume:446,280
Short Volume:333
Short Percentage:0.07%
Stock Date:2024-07-15
Open:$17.51
Close:$17.72
High:$17.805
Volume:336,135
Short Volume:725
Short Percentage:0.22%
Stock Date:2024-07-12
Open:$17.43
Close:$17.39
High:$17.51
Volume:389,034
Short Volume:885
Short Percentage:0.23%
Stock Date:2024-07-11
Open:$17.3
Close:$17.26
High:$17.37
Volume:373,162
Short Volume:14
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$16.93
Close:$16.96
High:$17.01
Volume:260,536
Short Volume:54
Short Percentage:0.02%
Stock Date:2024-07-09
Open:$16.9
Close:$16.89
High:$16.98
Volume:198,605
Short Volume:464
Short Percentage:0.23%
Stock Date:2024-07-08
Open:$16.81
Close:$16.92
High:$16.99
Volume:263,269
Short Volume:93
Short Percentage:0.04%
Stock Date:2024-07-05
Open:$16.77
Close:$16.8
High:$16.85
Volume:181,187
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-07-03
Open:$16.9
Close:$16.77
High:$17.03
Volume:128,373
Short Volume:176
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$16.91
Close:$16.9
High:$17.03
Volume:309,696
Short Volume:445
Short Percentage:0.14%
Stock Date:2024-07-01
Open:$16.92
Close:$16.83
High:$17.03
Volume:321,217
Short Volume:374
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$16.87
Close:$16.96
High:$16.97
Volume:1,222,940
Short Volume:30
Short Percentage:0.00%