ALF Quote, Trading Chart, ALFI Inc.

home / stock / alf / alf quote

Stock Information
Company Name: ALFI Inc.
Stock Symbol: ALF
Market: NASDAQ
Menu
ALF ALF Quote ALF Short ALF News ALF Articles ALF Message Board
Get ALF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALF Quote
Last:$0.1111
Change Percent:-125.02%
Open:$0.25
Previous Close:$0.1111
High:$0.2532
Low:$0.1111
Volume:5,005,028
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALF Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$0.25
Close:$0.1111
High:$0.2532
Low:$0.1111
Volume:5,005,028
Date:2022-10-21
Open:$0.26
Close:$0.2432
High:$0.379
Low:$0.241
Volume:7,400,766
Date:2022-10-20
Open:$0.279
Close:$0.2899
High:$0.47
Low:$0.25
Volume:8,141,584
Date:2022-10-19
Open:$0.2699
Close:$0.259
High:$0.2987
Low:$0.25
Volume:610,687
Date:2022-10-18
Open:$0.293
Close:$0.28
High:$0.35
Low:$0.269
Volume:1,641,962
Date:2022-10-17
Open:$0.2012
Close:$0.28
High:$0.478
Low:$0.19
Volume:17,826,338
Date:2022-10-14
Open:$0.8254
Close:$0.2533
High:$0.85
Low:$0.177
Volume:3,701,089
Date:2022-10-13
Open:$0.85
Close:$0.8414
High:$0.86
Low:$0.802
Volume:19,956
Date:2022-10-12
Open:$0.7861
Close:$0.9
High:$0.9
Low:$0.7861
Volume:28,168
Date:2022-10-11
Open:$0.86
Close:$0.8001
High:$0.86
Low:$0.768
Volume:73,908
Date:2022-10-10
Open:$0.87
Close:$0.87
High:$0.89
Low:$0.86
Volume:27,867
Date:2022-10-07
Open:$0.9
Close:$0.8777
High:$0.945
Low:$0.8751
Volume:30,037
Date:2022-10-06
Open:$0.91
Close:$0.906
High:$0.9412
Low:$0.906
Volume:21,492
Date:2022-10-05
Open:$0.9384
Close:$0.9151
High:$0.94
Low:$0.8751
Volume:30,128
Date:2022-10-04
Open:$0.95
Close:$0.9263
High:$0.95
Low:$0.916
Volume:17,970
Date:2022-10-03
Open:$0.916
Close:$0.9374
High:$0.9712
Low:$0.916
Volume:40,923
Date:2022-09-30
Open:$0.8701
Close:$0.98
High:$1
Low:$0.8701
Volume:30,521
Date:2022-09-29
Open:$0.9012
Close:$0.8882
High:$0.9012
Low:$0.86
Volume:55,142
Date:2022-09-28
Open:$0.925
Close:$0.9012
High:$0.9381
Low:$0.884
Volume:44,758
Date:2022-09-27
Open:$0.98
Close:$0.9103
High:$0.98
Low:$0.9103
Volume:39,695