ALF Quote, Trading Chart, Centurion Acquisition Corp.

home / stock / alf / alf quote

Stock Information
Company Name: Centurion Acquisition Corp.
Stock Symbol: ALF
Market: NASDAQ
Menu
Get ALF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALF Quote
Last:$10.81
Change Percent:0.0%
Open:$10.81
Previous Close:$10.81
High:$10.81
Low:$10.81
Volume:603
Last Trade Date Time:04/15/2026 12:42:02 pm
Quotes are delayed by 15 to 20 minutes.
ALF Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$10.81
Close:$10.81
High:$10.81
Low:$10.81
Volume:603
Date:2026-04-14
Open:$10.77
Close:$10.78
High:$10.81
Low:$10.77
Volume:5,023
Date:2026-04-13
Open:$10.78
Close:$10.8
High:$10.78
Low:$10.78
Volume:106
Date:2026-04-10
Open:$10.77
Close:$10.81
High:$10.81
Low:$10.77
Volume:402
Date:2026-04-09
Open:$10.78
Close:$10.8
High:$10.81
Low:$10.78
Volume:209
Date:2026-04-08
Open:$10.78
Close:$10.8
High:$10.8
Low:$10.7737
Volume:331
Date:2026-04-07
Open:$10.76
Close:$10.76
High:$10.8
Low:$10.76
Volume:634
Date:2026-04-06
Open:$10.76
Close:$10.8
High:$10.76
Low:$10.76
Volume:167
Date:2026-04-03
Open:$10.76
Close:$10.76
High:$10.8
Low:$10.76
Volume:3,215
Date:2026-04-02
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:121
Date:2026-04-01
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:100
Date:2026-03-31
Open:$10.76
Close:$10.79
High:$10.76
Low:$10.76
Volume:119
Date:2026-03-30
Open:$10.76
Close:$10.76
High:$10.79
Low:$10.76
Volume:454
Date:2026-03-24
Open:$10.76
Close:$10.77
High:$10.76
Low:$10.76
Volume:137
Date:2026-03-23
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.77
Volume:2,790
Date:2026-03-19
Open:$10.8
Close:$10.76
High:$10.8
Low:$10.8
Volume:121
Date:2026-03-18
Open:$10.76
Close:$10.758
High:$10.76
Low:$10.76
Volume:260
Date:2026-03-17
Open:$10.7519
Close:$10.7519
High:$10.758
Low:$10.7519
Volume:2,029
Date:2026-03-10
Open:$10.73
Close:$10.77
High:$10.75
Low:$10.73
Volume:4,871
Date:2026-03-09
Open:$10.73
Close:$10.73
High:$10.77
Low:$10.73
Volume:282