home / stock / alf / alf short

ALF Short Information, ALFI Inc.

Stock Information
Company Name: ALFI Inc.
Stock Symbol: ALF
Market: NASDAQ
Menu
ALF ALF Quote ALF Short ALF News ALF Articles ALF Message Board
Get ALF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,369,078
Total Actual Volume 44,788,019
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-24
Open:$0.25
Close:$0.1111
High:$0.2532
Volume:5,005,028
Short Volume:381,301
Short Percentage:7.62%
Stock Date:2022-10-21
Open:$0.26
Close:$0.2432
High:$0.379
Volume:7,400,766
Short Volume:1,413,368
Short Percentage:19.10%
Stock Date:2022-10-20
Open:$0.279
Close:$0.2899
High:$0.47
Volume:8,141,584
Short Volume:1,863,651
Short Percentage:22.89%
Stock Date:2022-10-19
Open:$0.2699
Close:$0.259
High:$0.2987
Volume:610,687
Short Volume:102,920
Short Percentage:16.85%
Stock Date:2022-10-18
Open:$0.293
Close:$0.28
High:$0.35
Volume:1,641,962
Short Volume:298,904
Short Percentage:18.20%
Stock Date:2022-10-17
Open:$0.2012
Close:$0.28
High:$0.478
Volume:17,826,338
Short Volume:3,665,158
Short Percentage:20.56%
Stock Date:2022-10-14
Open:$0.8254
Close:$0.2533
High:$0.85
Volume:3,701,089
Short Volume:586,660
Short Percentage:15.85%
Stock Date:2022-10-13
Open:$0.85
Close:$0.8414
High:$0.86
Volume:19,956
Short Volume:1,574
Short Percentage:7.89%
Stock Date:2022-10-12
Open:$0.7861
Close:$0.9
High:$0.9
Volume:28,168
Short Volume:312
Short Percentage:1.11%
Stock Date:2022-10-11
Open:$0.86
Close:$0.8001
High:$0.86
Volume:73,908
Short Volume:16,328
Short Percentage:22.09%
Stock Date:2022-10-10
Open:$0.87
Close:$0.87
High:$0.89
Volume:27,867
Short Volume:1,376
Short Percentage:4.94%
Stock Date:2022-10-07
Open:$0.9
Close:$0.8777
High:$0.945
Volume:30,037
Short Volume:994
Short Percentage:3.31%
Stock Date:2022-10-06
Open:$0.91
Close:$0.906
High:$0.9412
Volume:21,492
Short Volume:3,431
Short Percentage:15.96%
Stock Date:2022-10-05
Open:$0.9384
Close:$0.9151
High:$0.94
Volume:30,128
Short Volume:2,910
Short Percentage:9.66%
Stock Date:2022-10-04
Open:$0.95
Close:$0.9263
High:$0.95
Volume:17,970
Short Volume:2,799
Short Percentage:15.58%
Stock Date:2022-10-03
Open:$0.916
Close:$0.9374
High:$0.9712
Volume:40,923
Short Volume:3,037
Short Percentage:7.42%
Stock Date:2022-09-30
Open:$0.8701
Close:$0.98
High:$1
Volume:30,521
Short Volume:2,818
Short Percentage:9.23%
Stock Date:2022-09-29
Open:$0.9012
Close:$0.8882
High:$0.9012
Volume:55,142
Short Volume:5,264
Short Percentage:9.55%
Stock Date:2022-09-28
Open:$0.925
Close:$0.9012
High:$0.9381
Volume:44,758
Short Volume:7,580
Short Percentage:16.94%
Stock Date:2022-09-27
Open:$0.98
Close:$0.9103
High:$0.98
Volume:39,695
Short Volume:8,693
Short Percentage:21.90%