ALFVF Quote, Trading Chart, Alfa-Laval AB

home / stock / alfvf / alfvf quote

Stock Information
Company Name: Alfa-Laval AB
Stock Symbol: ALFVF
Market: OTC
Menu
ALFVF ALFVF Quote ALFVF Short ALFVF News ALFVF Articles ALFVF Message Board
Get ALFVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALFVF Quote
Last:$43.23
Change Percent:0.0%
Open:$43.23
Previous Close:$43.23
High:$43.23
Low:$43.23
Volume:850
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALFVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$43.23
Close:$43.23
High:$43.23
Low:$43.23
Volume:850
Date:2024-07-11
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:73
Date:2024-07-10
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:7
Date:2024-07-08
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:735
Date:2024-06-28
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:9
Date:2024-06-24
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:7
Date:2024-05-29
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:2,558
Date:2024-05-15
Open:$0
Close:$36.2897
High:$0
Low:$0
Volume:30
Date:2024-04-10
Open:$0
Close:$37
High:$0
Low:$0
Volume:353
Date:2024-04-01
Open:$0
Close:$37
High:$0
Low:$0
Volume:1
Date:2024-03-05
Open:$37
Close:$37
High:$37
Low:$37
Volume:500
Date:2024-02-26
Open:$37.27
Close:$37.27
High:$37.27
Low:$37.27
Volume:661
Date:2024-02-14
Open:$0
Close:$35.18
High:$0
Low:$0
Volume:35
Date:2024-01-25
Open:$35.18
Close:$35.18
High:$35.18
Low:$35.18
Volume:211
Date:2024-01-19
Open:$35.38
Close:$35.38
High:$35.38
Low:$35.38
Volume:480
Date:2024-01-02
Open:$0
Close:$33.26
High:$0
Low:$0
Volume:40
Date:2023-12-13
Open:$0
Close:$33.26
High:$0
Low:$0
Volume:2,000
Date:2023-10-26
Open:$0
Close:$33.26
High:$0
Low:$0
Volume:1