ALFVF Short Information, Alfa-Laval AB
Stock Information
| Company Name: |
Alfa-Laval AB |
| Stock Symbol: |
ALFVF |
| Market: |
OTC |
Get ALFVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,277 |
| Total Actual Volume |
12,251 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $36.2897 |
| High: | $0 |
| Volume: | 735 |
| Short Volume: | 735 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $36.2897 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $36.2897 |
| High: | $0 |
| Volume: | 2,558 |
| Short Volume: | 2,558 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $33.26 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0 |
| Close: | $33.48 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0 |
| Close: | $33.05 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $34.23 |
| High: | $0 |
| Volume: | 953 |
| Short Volume: | 31 |
| Short Percentage: | 3.25% |
| Stock Date: | 2023-02-15 |
| Open: | $34.23 |
| Close: | $34.23 |
| High: | $34.23 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0 |
| Close: | $28.7 |
| High: | $0 |
| Volume: | 5,013 |
| Short Volume: | 4,805 |
| Short Percentage: | 95.85% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $28.7 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0 |
| Close: | $28.7 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $0 |
| Close: | $24.05 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0 |
| Close: | $24.05 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-13 |
| Open: | $24.05 |
| Close: | $24.05 |
| High: | $24.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $0 |
| Close: | $27.1 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-16 |
| Open: | $0 |
| Close: | $24.61 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-05 |
| Open: | $24.68 |
| Close: | $23.09 |
| High: | $24.68 |
| Volume: | 550 |
| Short Volume: | 350 |
| Short Percentage: | 63.64% |
| Stock Date: | 2021-08-06 |
| Open: | $42.2119 |
| Close: | $42.2119 |
| High: | $42.2119 |
| Volume: | 901 |
| Short Volume: | 901 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-27 |
| Open: | $37.35 |
| Close: | $37.35 |
| High: | $37.35 |
| Volume: | 384 |
| Short Volume: | 384 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-21 |
| Open: | $35.586645 |
| Close: | $35.5866 |
| High: | $35.5866 |
| Volume: | 674 |
| Short Volume: | 30 |
| Short Percentage: | 4.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.