ALFVY Short Information, Alfa Laval AB ADR
Stock Information
| Company Name: |
Alfa Laval AB ADR |
| Stock Symbol: |
ALFVY |
| Market: |
OTC |
Get ALFVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,386 |
| Total Actual Volume |
233,213 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $43.57 |
| Close: | $43.16 |
| High: | $43.6301 |
| Volume: | 9,843 |
| Short Volume: | 2,259 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-07-17 |
| Open: | $43.69 |
| Close: | $43.33 |
| High: | $43.69 |
| Volume: | 6,320 |
| Short Volume: | 1,651 |
| Short Percentage: | 26.12% |
| Stock Date: | 2024-07-16 |
| Open: | $43.06 |
| Close: | $43.51 |
| High: | $43.56 |
| Volume: | 6,174 |
| Short Volume: | 1,564 |
| Short Percentage: | 25.33% |
| Stock Date: | 2024-07-15 |
| Open: | $43.425 |
| Close: | $43.25 |
| High: | $43.5 |
| Volume: | 15,702 |
| Short Volume: | 6,539 |
| Short Percentage: | 41.64% |
| Stock Date: | 2024-07-12 |
| Open: | $43.36 |
| Close: | $43.93 |
| High: | $44.16 |
| Volume: | 9,105 |
| Short Volume: | 3,076 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-07-11 |
| Open: | $43.39 |
| Close: | $43.17 |
| High: | $43.43 |
| Volume: | 8,268 |
| Short Volume: | 1,586 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-07-10 |
| Open: | $42.68 |
| Close: | $42.76 |
| High: | $42.82 |
| Volume: | 8,986 |
| Short Volume: | 717 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-09 |
| Open: | $43.1 |
| Close: | $43.27 |
| High: | $43.27 |
| Volume: | 7,768 |
| Short Volume: | 565 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-07-08 |
| Open: | $44.19 |
| Close: | $43.74 |
| High: | $44.21 |
| Volume: | 11,449 |
| Short Volume: | 3,940 |
| Short Percentage: | 34.41% |
| Stock Date: | 2024-07-05 |
| Open: | $44.24 |
| Close: | $44.31 |
| High: | $44.46 |
| Volume: | 8,284 |
| Short Volume: | 2,050 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-07-03 |
| Open: | $45.2545 |
| Close: | $45.04 |
| High: | $45.37 |
| Volume: | 6,930 |
| Short Volume: | 1,937 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-07-02 |
| Open: | $43.715 |
| Close: | $44.33 |
| High: | $44.34 |
| Volume: | 17,860 |
| Short Volume: | 4,203 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-01 |
| Open: | $44.315 |
| Close: | $44.29 |
| High: | $44.315 |
| Volume: | 26,127 |
| Short Volume: | 9,223 |
| Short Percentage: | 35.30% |
| Stock Date: | 2024-06-28 |
| Open: | $43.27 |
| Close: | $43.675 |
| High: | $43.799 |
| Volume: | 24,904 |
| Short Volume: | 1,094 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-27 |
| Open: | $43.9 |
| Close: | $43.55 |
| High: | $43.9 |
| Volume: | 7,175 |
| Short Volume: | 848 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-26 |
| Open: | $44.26 |
| Close: | $44.33 |
| High: | $44.395 |
| Volume: | 7,869 |
| Short Volume: | 376 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-25 |
| Open: | $44.15 |
| Close: | $44.3999 |
| High: | $44.4 |
| Volume: | 9,690 |
| Short Volume: | 646 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-24 |
| Open: | $44.6 |
| Close: | $44.74 |
| High: | $45.11 |
| Volume: | 16,953 |
| Short Volume: | 2,961 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-06-21 |
| Open: | $43.95 |
| Close: | $43.86 |
| High: | $44.17 |
| Volume: | 11,168 |
| Short Volume: | 1,068 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-06-20 |
| Open: | $44.47 |
| Close: | $44.26 |
| High: | $44.675 |
| Volume: | 12,638 |
| Short Volume: | 4,083 |
| Short Percentage: | 32.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.