home / stock / algm / algm short

ALGM Short Information, Allegro MicroSystems Inc.

Stock Information
Company Name: Allegro MicroSystems Inc.
Stock Symbol: ALGM
Market: NASDAQ
Website: allegromicro.com
Menu
ALGM ALGM Quote ALGM Short ALGM News ALGM Articles ALGM Message Board
Get ALGM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,900,807
Total Actual Volume 27,989,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$31.98
Close:$33.15
High:$33.26
Volume:3,020,846
Short Volume:412,447
Short Percentage:13.65%
Stock Date:2024-07-15
Open:$31.43
Close:$31.72
High:$32.0705
Volume:1,011,049
Short Volume:182,444
Short Percentage:18.05%
Stock Date:2024-07-12
Open:$31.65
Close:$31.43
High:$32.27
Volume:1,027,266
Short Volume:167,333
Short Percentage:16.29%
Stock Date:2024-07-11
Open:$32.55
Close:$31.32
High:$32.55
Volume:983,036
Short Volume:116,616
Short Percentage:11.86%
Stock Date:2024-07-10
Open:$31.4
Close:$32.03
High:$32.08
Volume:943,645
Short Volume:197,448
Short Percentage:20.92%
Stock Date:2024-07-09
Open:$31.43
Close:$31.09
High:$31.53
Volume:730,282
Short Volume:158,542
Short Percentage:21.71%
Stock Date:2024-07-08
Open:$31
Close:$31.4
High:$31.6461
Volume:866,596
Short Volume:181,295
Short Percentage:20.92%
Stock Date:2024-07-05
Open:$30.88
Close:$30.74
High:$30.99
Volume:855,129
Short Volume:178,102
Short Percentage:20.83%
Stock Date:2024-07-03
Open:$29.95
Close:$30.62
High:$30.909
Volume:1,271,503
Short Volume:167,826
Short Percentage:13.20%
Stock Date:2024-07-02
Open:$27.98
Close:$29.53
High:$29.58
Volume:1,245,180
Short Volume:215,277
Short Percentage:17.29%
Stock Date:2024-07-01
Open:$28.25
Close:$27.93
High:$28.3
Volume:843,072
Short Volume:122,754
Short Percentage:14.56%
Stock Date:2024-06-28
Open:$28.45
Close:$28.24
High:$28.83
Volume:3,623,199
Short Volume:148,111
Short Percentage:4.09%
Stock Date:2024-06-27
Open:$28.45
Close:$28.19
High:$28.45
Volume:859,036
Short Volume:149,103
Short Percentage:17.36%
Stock Date:2024-06-26
Open:$27.68
Close:$28.46
High:$28.8
Volume:1,587,681
Short Volume:247,267
Short Percentage:15.57%
Stock Date:2024-06-25
Open:$27.26
Close:$27.81
High:$27.935
Volume:1,204,649
Short Volume:165,320
Short Percentage:13.72%
Stock Date:2024-06-24
Open:$27.53
Close:$27.25
High:$28.08
Volume:1,112,492
Short Volume:186,138
Short Percentage:16.73%
Stock Date:2024-06-21
Open:$27.78
Close:$27.67
High:$28.12
Volume:2,443,220
Short Volume:215,572
Short Percentage:8.82%
Stock Date:2024-06-20
Open:$28.12
Close:$27.88
High:$29.02
Volume:1,907,635
Short Volume:309,201
Short Percentage:16.21%
Stock Date:2024-06-18
Open:$28.34
Close:$28.27
High:$28.53
Volume:1,350,093
Short Volume:181,905
Short Percentage:13.47%
Stock Date:2024-06-17
Open:$28.02
Close:$28.21
High:$28.29
Volume:1,104,166
Short Volume:198,106
Short Percentage:17.94%