ALGS Quote, Trading Chart, Aligos Therapeutics Inc.

home / stock / algs / algs quote

Stock Information
Company Name: Aligos Therapeutics Inc.
Stock Symbol: ALGS
Market: NASDAQ
Website: aligos.com
Menu
ALGS ALGS Quote ALGS Short ALGS News ALGS Articles ALGS Message Board
Get ALGS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALGS Quote
Last:$7.165
Change Percent:2.07%
Open:$6.92
Previous Close:$7.02
High:$7.27
Low:$6.92
Volume:17,339
Last Trade Date Time:03/10/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
ALGS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.92
Close:$7.02
High:$7.27
Low:$6.92
Volume:17,339
Date:2026-03-09
Open:$6.94
Close:$6.835
High:$7.06
Low:$6.56
Volume:25,638
Date:2026-03-06
Open:$6.4
Close:$6.52
High:$7.19
Low:$6.365
Volume:54,931
Date:2026-03-05
Open:$6.8
Close:$6.88
High:$7.01
Low:$6.4
Volume:15,703
Date:2026-03-04
Open:$6.75
Close:$6.8185
High:$7.165
Low:$6.75
Volume:25,866
Date:2026-03-03
Open:$6.75
Close:$6.87
High:$6.8185
Low:$6.5
Volume:8,987
Date:2026-03-02
Open:$6.88
Close:$7.3747
High:$7.075
Low:$6.31
Volume:69,911
Date:2026-02-27
Open:$7.36
Close:$6.94
High:$7.383
Low:$6.95
Volume:12,752
Date:2026-02-26
Open:$6.99
Close:$6.85
High:$7.15
Low:$6.905
Volume:8,079
Date:2026-02-25
Open:$7.06
Close:$7.125
High:$7.1
Low:$6.73
Volume:27,307
Date:2026-02-24
Open:$7
Close:$6.675
High:$7.25
Low:$6.85
Volume:10,003
Date:2026-02-23
Open:$6.85
Close:$7.05
High:$7.1899
Low:$6.58
Volume:9,445
Date:2026-02-20
Open:$7.12
Close:$6.9
High:$7.13
Low:$6.91
Volume:6,742
Date:2026-02-19
Open:$6.73
Close:$6.99
High:$7.11
Low:$6.5941
Volume:10,028
Date:2026-02-18
Open:$6.59
Close:$6.53
High:$7.07
Low:$6.59
Volume:11,943
Date:2026-02-17
Open:$6.97
Close:$6.97
High:$6.97
Low:$6.23
Volume:40,959
Date:2026-02-13
Open:$7.01
Close:$7.14
High:$7.71
Low:$7.01
Volume:38,424
Date:2026-02-12
Open:$7.6
Close:$7.58
High:$7.6
Low:$7
Volume:23,538
Date:2026-02-11
Open:$7.2
Close:$7.42
High:$7.76
Low:$6.98
Volume:61,798
Date:2026-02-10
Open:$7.24
Close:$7.2
High:$7.73
Low:$7.24
Volume:19,634