ALGS Quote, Trading Chart, Aligos Therapeutics Inc.

home / stock / algs / algs quote

Stock Information
Company Name: Aligos Therapeutics Inc.
Stock Symbol: ALGS
Market: NASDAQ
Website: aligos.com
Menu
ALGS ALGS Quote ALGS Short ALGS News ALGS Articles ALGS Message Board
Get ALGS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALGS Quote
Last:$0.5037
Change Percent:0.61%
Open:$0.49
Previous Close:$0.5037
High:$0.519
Low:$0.485
Volume:146,223
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALGS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.49
Close:$0.5037
High:$0.519
Low:$0.485
Volume:146,223
Date:2024-07-18
Open:$0.51
Close:$0.493
High:$0.523
Low:$0.4823
Volume:540,111
Date:2024-07-17
Open:$0.5225
Close:$0.5153
High:$0.53
Low:$0.5
Volume:239,706
Date:2024-07-16
Open:$0.5062
Close:$0.5258
High:$0.542
Low:$0.4945
Volume:291,435
Date:2024-07-15
Open:$0.5043
Close:$0.5099
High:$0.5299
Low:$0.4859
Volume:166,997
Date:2024-07-12
Open:$0.52
Close:$0.5199
High:$0.5377
Low:$0.5061
Volume:310,424
Date:2024-07-11
Open:$0.51
Close:$0.5114
High:$0.558
Low:$0.5045
Volume:785,031
Date:2024-07-10
Open:$0.4962
Close:$0.5098
High:$0.539
Low:$0.4881
Volume:1,159,205
Date:2024-07-09
Open:$0.4175
Close:$0.4725
High:$0.4799
Low:$0.41489
Volume:1,086,968
Date:2024-07-08
Open:$0.4116
Close:$0.412
High:$0.4313
Low:$0.3789
Volume:587,432
Date:2024-07-05
Open:$0.4301
Close:$0.4041
High:$0.439
Low:$0.3697
Volume:656,560
Date:2024-07-04
Open:$0.405
Close:$0.4225
High:$0.4402
Low:$0.405
Volume:923,779
Date:2024-07-03
Open:$0.405
Close:$0.4225
High:$0.4402
Low:$0.405
Volume:923,779
Date:2024-07-02
Open:$0.37
Close:$0.4
High:$0.42
Low:$0.37
Volume:377,226
Date:2024-07-01
Open:$0.35
Close:$0.369
High:$0.3998
Low:$0.35
Volume:1,791,409
Date:2024-06-28
Open:$0.375
Close:$0.35
High:$0.383999
Low:$0.3482
Volume:2,508,754
Date:2024-06-27
Open:$0.405
Close:$0.3784
High:$0.43
Low:$0.3658
Volume:455,708
Date:2024-06-26
Open:$0.4
Close:$0.3986
High:$0.4093
Low:$0.385
Volume:266,393
Date:2024-06-25
Open:$0.42
Close:$0.403
High:$0.43
Low:$0.385
Volume:277,149
Date:2024-06-24
Open:$0.448
Close:$0.429
High:$0.4977
Low:$0.415
Volume:1,794,202