home / stock / algs / algs short

ALGS Short Information, Aligos Therapeutics Inc.

Stock Information
Company Name: Aligos Therapeutics Inc.
Stock Symbol: ALGS
Market: NASDAQ
Website: aligos.com
Menu
ALGS ALGS Quote ALGS Short ALGS News ALGS Articles ALGS Message Board
Get ALGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,968,638
Total Actual Volume 15,110,340
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.51
Close:$0.493
High:$0.523
Volume:540,111
Short Volume:199,187
Short Percentage:36.88%
Stock Date:2024-07-17
Open:$0.5225
Close:$0.5153
High:$0.53
Volume:239,706
Short Volume:23,007
Short Percentage:9.60%
Stock Date:2024-07-16
Open:$0.5062
Close:$0.5258
High:$0.542
Volume:291,435
Short Volume:19,280
Short Percentage:6.62%
Stock Date:2024-07-15
Open:$0.5043
Close:$0.5099
High:$0.5299
Volume:166,997
Short Volume:13,461
Short Percentage:8.06%
Stock Date:2024-07-12
Open:$0.52
Close:$0.5199
High:$0.5377
Volume:310,424
Short Volume:65,666
Short Percentage:21.15%
Stock Date:2024-07-11
Open:$0.51
Close:$0.5114
High:$0.558
Volume:785,031
Short Volume:33,984
Short Percentage:4.33%
Stock Date:2024-07-10
Open:$0.4962
Close:$0.5098
High:$0.539
Volume:1,159,205
Short Volume:46,209
Short Percentage:3.99%
Stock Date:2024-07-09
Open:$0.4175
Close:$0.4725
High:$0.4799
Volume:1,086,968
Short Volume:118,947
Short Percentage:10.94%
Stock Date:2024-07-08
Open:$0.4116
Close:$0.412
High:$0.4313
Volume:587,432
Short Volume:37,856
Short Percentage:6.44%
Stock Date:2024-07-05
Open:$0.4301
Close:$0.4041
High:$0.439
Volume:656,560
Short Volume:63,825
Short Percentage:9.72%
Stock Date:2024-07-03
Open:$0.405
Close:$0.4225
High:$0.4402
Volume:923,779
Short Volume:142,450
Short Percentage:15.42%
Stock Date:2024-07-02
Open:$0.37
Close:$0.4
High:$0.42
Volume:377,226
Short Volume:42,072
Short Percentage:11.15%
Stock Date:2024-07-01
Open:$0.35
Close:$0.369
High:$0.3998
Volume:1,791,409
Short Volume:69,010
Short Percentage:3.85%
Stock Date:2024-06-28
Open:$0.375
Close:$0.35
High:$0.383999
Volume:2,508,754
Short Volume:370,954
Short Percentage:14.79%
Stock Date:2024-06-27
Open:$0.405
Close:$0.3784
High:$0.43
Volume:455,708
Short Volume:134,233
Short Percentage:29.46%
Stock Date:2024-06-26
Open:$0.4
Close:$0.3986
High:$0.4093
Volume:266,393
Short Volume:44,076
Short Percentage:16.55%
Stock Date:2024-06-25
Open:$0.42
Close:$0.403
High:$0.43
Volume:277,149
Short Volume:28,114
Short Percentage:10.14%
Stock Date:2024-06-24
Open:$0.448
Close:$0.429
High:$0.4977
Volume:1,794,202
Short Volume:373,375
Short Percentage:20.81%
Stock Date:2024-06-21
Open:$0.42
Close:$0.451
High:$0.496989
Volume:474,661
Short Volume:110,067
Short Percentage:23.19%
Stock Date:2024-06-20
Open:$0.41
Close:$0.4161
High:$0.442
Volume:417,190
Short Volume:32,865
Short Percentage:7.88%