ALHC Quote, Trading Chart, Alignment Healthcare Inc.

home / stock / alhc / alhc quote

Stock Information
Company Name: Alignment Healthcare Inc.
Stock Symbol: ALHC
Market: NASDAQ
Website: alignmenthealthcare.com
Menu
ALHC ALHC Quote ALHC Short ALHC News ALHC Articles ALHC Message Board
Get ALHC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALHC Quote
Last:$17.12
Change Percent:-2.12%
Open:$17.58
Previous Close:$17.49
High:$17.65
Low:$16.91
Volume:911,995
Last Trade Date Time:03/12/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
ALHC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$17.58
Close:$17.49
High:$17.65
Low:$16.91
Volume:911,995
Date:2026-03-11
Open:$18.015
Close:$18.52
High:$18.015
Low:$17.44
Volume:559,895
Date:2026-03-10
Open:$18.2
Close:$18.01
High:$18.57
Low:$17.855
Volume:755,022
Date:2026-03-09
Open:$18.41
Close:$18.445
High:$18.55
Low:$17.54
Volume:670,191
Date:2026-03-06
Open:$18.21
Close:$18.5
High:$18.845
Low:$18.21
Volume:1,394,960
Date:2026-03-05
Open:$18.67
Close:$18.895
High:$18.9
Low:$18.35
Volume:917,783
Date:2026-03-04
Open:$18.55
Close:$18.825
High:$19
Low:$18.46
Volume:1,129,903
Date:2026-03-03
Open:$19.24
Close:$19.54
High:$19.4
Low:$18.44
Volume:3,854,287
Date:2026-03-02
Open:$18.93
Close:$19.735
High:$20.11
Low:$18.9
Volume:1,090,811
Date:2026-02-27
Open:$18.84
Close:$20.335
High:$21.325
Low:$18.72
Volume:1,725,678
Date:2026-02-26
Open:$20.06
Close:$19.96
High:$20.79
Low:$19.87
Volume:797,845
Date:2026-02-25
Open:$19.765
Close:$19.48
High:$20.06
Low:$19.57
Volume:579,620
Date:2026-02-24
Open:$20.02
Close:$19.92
High:$20.02
Low:$19.07
Volume:1,293,192
Date:2026-02-23
Open:$20.56
Close:$20.6
High:$20.74
Low:$19.89
Volume:422,304
Date:2026-02-20
Open:$20.77
Close:$20.435
High:$20.86
Low:$20.28
Volume:465,911
Date:2026-02-19
Open:$20.44
Close:$20.79
High:$20.54
Low:$20.2
Volume:432,850
Date:2026-02-18
Open:$20.59
Close:$20.82
High:$20.835
Low:$20.29
Volume:768,005
Date:2026-02-17
Open:$20.16
Close:$20.19
High:$20.9
Low:$20.03
Volume:884,905
Date:2026-02-16
Open:$20.03
Close:$20.36
High:$20.55
Low:$20.03
Volume:2,015,306
Date:2026-02-13
Open:$20.03
Close:$19.995
High:$20.55
Low:$20.03
Volume:667,544