ALHC Quote, Trading Chart, Alignment Healthcare Inc.

home / stock / alhc / alhc quote

Stock Information
Company Name: Alignment Healthcare Inc.
Stock Symbol: ALHC
Market: NASDAQ
Menu
ALHC ALHC Quote ALHC Short ALHC News ALHC Articles ALHC Message Board
Get ALHC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALHC Quote
Last:$7.82
Change Percent:-0.51%
Open:$7.89
Previous Close:$7.82
High:$8.03
Low:$7.44
Volume:3,241,467
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALHC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.89
Close:$7.82
High:$8.03
Low:$7.44
Volume:3,241,467
Date:2024-06-27
Open:$7.62
Close:$7.85
High:$7.88
Low:$7.59
Volume:629,491
Date:2024-06-26
Open:$7.31
Close:$7.59
High:$7.61
Low:$7.19
Volume:873,783
Date:2024-06-25
Open:$7.54
Close:$7.32
High:$7.64
Low:$7.32
Volume:344,066
Date:2024-06-24
Open:$7.32
Close:$7.58
High:$7.59
Low:$7.25
Volume:500,513
Date:2024-06-21
Open:$7.09
Close:$7.26
High:$7.33
Low:$7.07
Volume:709,073
Date:2024-06-20
Open:$7.44
Close:$7.09
High:$7.52
Low:$7.05
Volume:613,457
Date:2024-06-19
Open:$7.8
Close:$7.55
High:$7.92
Low:$7.53
Volume:455,734
Date:2024-06-18
Open:$7.8
Close:$7.55
High:$7.92
Low:$7.53
Volume:455,734
Date:2024-06-17
Open:$8.07
Close:$7.9
High:$8.36
Low:$7.82
Volume:777,919
Date:2024-06-14
Open:$8.06
Close:$8.32
High:$8.36
Low:$7.96
Volume:929,968
Date:2024-06-13
Open:$8.12
Close:$8.13
High:$8.29
Low:$7.99
Volume:1,878,363
Date:2024-06-12
Open:$8.35
Close:$8.1
High:$8.48
Low:$8.02
Volume:1,033,645
Date:2024-06-11
Open:$8.35
Close:$8.26
High:$8.35
Low:$8.21
Volume:480,692
Date:2024-06-10
Open:$8.25
Close:$8.37
High:$8.39
Low:$8.14
Volume:695,505
Date:2024-06-07
Open:$8.34
Close:$8.34
High:$8.65
Low:$8.26
Volume:864,874
Date:2024-06-06
Open:$8.26
Close:$8.39
High:$8.41
Low:$8.24
Volume:527,855
Date:2024-06-05
Open:$7.91
Close:$8.27
High:$8.32
Low:$7.86
Volume:907,639
Date:2024-06-04
Open:$7.89
Close:$7.85
High:$8.04
Low:$7.58
Volume:1,580,963
Date:2024-06-03
Open:$7.86
Close:$7.99
High:$8.04
Low:$7.86
Volume:841,317