ALHC Short Information, Alignment Healthcare Inc.
Stock Information
Get ALHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,734,389 |
| Total Actual Volume |
18,055,658 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $9.15 |
| Close: | $9.87 |
| High: | $10 |
| Volume: | 1,716,225 |
| Short Volume: | 159,227 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-07-15 |
| Open: | $9 |
| Close: | $8.98 |
| High: | $9.22 |
| Volume: | 1,106,667 |
| Short Volume: | 84,160 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-12 |
| Open: | $8.99 |
| Close: | $8.87 |
| High: | $9.025 |
| Volume: | 806,139 |
| Short Volume: | 73,966 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-07-11 |
| Open: | $8.14 |
| Close: | $8.81 |
| High: | $8.97 |
| Volume: | 2,046,406 |
| Short Volume: | 231,812 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-07-10 |
| Open: | $7.8 |
| Close: | $7.9 |
| High: | $7.92 |
| Volume: | 322,168 |
| Short Volume: | 54,795 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-07-09 |
| Open: | $8.01 |
| Close: | $7.79 |
| High: | $8.06 |
| Volume: | 787,678 |
| Short Volume: | 98,399 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-07-08 |
| Open: | $7.99 |
| Close: | $7.85 |
| High: | $8.17 |
| Volume: | 1,022,434 |
| Short Volume: | 142,878 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-07-05 |
| Open: | $7.9 |
| Close: | $7.96 |
| High: | $7.995 |
| Volume: | 293,218 |
| Short Volume: | 36,395 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-07-03 |
| Open: | $7.94 |
| Close: | $7.95 |
| High: | $8.08 |
| Volume: | 342,976 |
| Short Volume: | 59,122 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-07-02 |
| Open: | $7.99 |
| Close: | $7.88 |
| High: | $8.13 |
| Volume: | 395,262 |
| Short Volume: | 55,048 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-07-01 |
| Open: | $7.83 |
| Close: | $7.97 |
| High: | $8.35 |
| Volume: | 1,062,223 |
| Short Volume: | 141,276 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-28 |
| Open: | $7.89 |
| Close: | $7.82 |
| High: | $8.03 |
| Volume: | 3,250,226 |
| Short Volume: | 73,529 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-27 |
| Open: | $7.62 |
| Close: | $7.85 |
| High: | $7.88 |
| Volume: | 629,491 |
| Short Volume: | 72,909 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-06-26 |
| Open: | $7.31 |
| Close: | $7.59 |
| High: | $7.61 |
| Volume: | 873,783 |
| Short Volume: | 63,878 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-06-25 |
| Open: | $7.54 |
| Close: | $7.32 |
| High: | $7.64 |
| Volume: | 344,066 |
| Short Volume: | 34,195 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-24 |
| Open: | $7.32 |
| Close: | $7.58 |
| High: | $7.59 |
| Volume: | 500,513 |
| Short Volume: | 58,570 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-21 |
| Open: | $7.09 |
| Close: | $7.26 |
| High: | $7.33 |
| Volume: | 709,073 |
| Short Volume: | 63,708 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-20 |
| Open: | $7.44 |
| Close: | $7.09 |
| High: | $7.52 |
| Volume: | 613,457 |
| Short Volume: | 62,023 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-18 |
| Open: | $7.8 |
| Close: | $7.55 |
| High: | $7.92 |
| Volume: | 455,734 |
| Short Volume: | 46,942 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-06-17 |
| Open: | $8.07 |
| Close: | $7.9 |
| High: | $8.36 |
| Volume: | 777,919 |
| Short Volume: | 121,557 |
| Short Percentage: | 15.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.