ALIAF Quote, Trading Chart, Alacer Gold Corp Ord

home / stock / aliaf / aliaf quote

Stock Information
Company Name: Alacer Gold Corp Ord
Stock Symbol: ALIAF
Market: OTC
Website: alacergold.com
Menu
ALIAF ALIAF Quote ALIAF Short ALIAF News ALIAF Articles ALIAF Message Board
Get ALIAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALIAF Quote
Last:$7.2701
Change Percent:0.28%
Open:$7.2
Previous Close:$7.2701
High:$7.4
Low:$7.2
Volume:858
Last Trade Date Time:09/18/2020 04:53:36 pm
Quotes are delayed by 15 to 20 minutes.
ALIAF Chart
Last Twenty Trading Days
Date:2020-09-18
Open:$7.2
Close:$7.2701
High:$7.4
Low:$7.2
Volume:858
Date:2020-09-17
Open:$7.25
Close:$7.25
High:$7.25
Low:$6.89
Volume:6,870
Date:2020-09-16
Open:$7.4004
Close:$7.193
High:$7.47
Low:$7.193
Volume:10,072
Date:2020-09-15
Open:$7.2425
Close:$7.22
High:$7.33
Low:$7.21
Volume:4,153
Date:2020-09-14
Open:$7.014
Close:$7.17
High:$7.17
Low:$6.9687
Volume:7,608
Date:2020-09-11
Open:$6.75
Close:$6.71
High:$6.95
Low:$6.71
Volume:22,853
Date:2020-09-10
Open:$6.85
Close:$6.7001
High:$6.89
Low:$6.65
Volume:15,311
Date:2020-09-09
Open:$6.41
Close:$6.78
High:$6.78
Low:$6.41
Volume:7,500
Date:2020-09-08
Open:$6.23
Close:$6.46
High:$6.5955
Low:$6.23
Volume:6,636
Date:2020-09-07
Open:$6.5
Close:$6.63
High:$6.6664
Low:$6.4206
Volume:17,269
Date:2020-09-04
Open:$6.5
Close:$6.63
High:$6.6664
Low:$6.4206
Volume:17,269
Date:2020-09-03
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.5633
Volume:15,622
Date:2020-09-02
Open:$6.55
Close:$6.7518
High:$6.7518
Low:$6.5479
Volume:8,358
Date:2020-09-01
Open:$7.2
Close:$6.8204
High:$7.2
Low:$6.7822
Volume:6,518
Date:2020-08-31
Open:$6.79
Close:$6.95
High:$7.0559
Low:$6.57
Volume:10,096
Date:2020-08-28
Open:$6.56
Close:$6.8111
High:$6.89
Low:$6.56
Volume:13,015
Date:2020-08-27
Open:$6.41
Close:$6.5217
High:$6.57
Low:$6.28
Volume:9,979
Date:2020-08-26
Open:$6.25
Close:$6.42
High:$6.4516
Low:$6.25
Volume:12,938
Date:2020-08-25
Open:$6.1901
Close:$6.2
High:$6.23
Low:$6.09
Volume:14,104
Date:2020-08-24
Open:$6.145
Close:$6.203
High:$6.3013
Low:$6.145
Volume:17,943