ALIAF Short Information, Alacer Gold Corp Ord
Stock Information
| Company Name: |
Alacer Gold Corp Ord |
| Stock Symbol: |
ALIAF |
| Market: |
OTC |
| Website: |
alacergold.com |
Get ALIAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,687 |
| Total Actual Volume |
220,442 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-18 |
| Open: | $7.2 |
| Close: | $7.2701 |
| High: | $7.4 |
| Volume: | 858 |
| Short Volume: | 25 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-09-17 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 6,870 |
| Short Volume: | 1,462 |
| Short Percentage: | 21.28% |
| Stock Date: | 2020-09-16 |
| Open: | $7.4004 |
| Close: | $7.193 |
| High: | $7.47 |
| Volume: | 10,072 |
| Short Volume: | 4,807 |
| Short Percentage: | 47.73% |
| Stock Date: | 2020-09-15 |
| Open: | $7.2425 |
| Close: | $7.22 |
| High: | $7.33 |
| Volume: | 4,153 |
| Short Volume: | 2,958 |
| Short Percentage: | 71.23% |
| Stock Date: | 2020-09-14 |
| Open: | $7.014 |
| Close: | $7.17 |
| High: | $7.17 |
| Volume: | 7,608 |
| Short Volume: | 1,783 |
| Short Percentage: | 23.44% |
| Stock Date: | 2020-09-11 |
| Open: | $6.75 |
| Close: | $6.71 |
| High: | $6.95 |
| Volume: | 22,853 |
| Short Volume: | 5,306 |
| Short Percentage: | 23.22% |
| Stock Date: | 2020-09-10 |
| Open: | $6.85 |
| Close: | $6.7001 |
| High: | $6.89 |
| Volume: | 15,311 |
| Short Volume: | 2,549 |
| Short Percentage: | 16.65% |
| Stock Date: | 2020-09-09 |
| Open: | $6.41 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 7,500 |
| Short Volume: | 3,920 |
| Short Percentage: | 52.27% |
| Stock Date: | 2020-09-08 |
| Open: | $6.23 |
| Close: | $6.46 |
| High: | $6.5955 |
| Volume: | 6,636 |
| Short Volume: | 585 |
| Short Percentage: | 8.82% |
| Stock Date: | 2020-09-04 |
| Open: | $6.5 |
| Close: | $6.63 |
| High: | $6.6664 |
| Volume: | 17,269 |
| Short Volume: | 691 |
| Short Percentage: | 4.00% |
| Stock Date: | 2020-09-03 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 15,622 |
| Short Volume: | 742 |
| Short Percentage: | 4.75% |
| Stock Date: | 2020-09-02 |
| Open: | $6.55 |
| Close: | $6.7518 |
| High: | $6.7518 |
| Volume: | 8,358 |
| Short Volume: | 556 |
| Short Percentage: | 6.65% |
| Stock Date: | 2020-09-01 |
| Open: | $7.2 |
| Close: | $6.8204 |
| High: | $7.2 |
| Volume: | 6,518 |
| Short Volume: | 531 |
| Short Percentage: | 8.15% |
| Stock Date: | 2020-08-31 |
| Open: | $6.79 |
| Close: | $6.95 |
| High: | $7.0559 |
| Volume: | 10,096 |
| Short Volume: | 3,308 |
| Short Percentage: | 32.77% |
| Stock Date: | 2020-08-28 |
| Open: | $6.56 |
| Close: | $6.8111 |
| High: | $6.89 |
| Volume: | 13,015 |
| Short Volume: | 3,383 |
| Short Percentage: | 25.99% |
| Stock Date: | 2020-08-27 |
| Open: | $6.41 |
| Close: | $6.5217 |
| High: | $6.57 |
| Volume: | 9,979 |
| Short Volume: | 1,808 |
| Short Percentage: | 18.12% |
| Stock Date: | 2020-08-26 |
| Open: | $6.25 |
| Close: | $6.42 |
| High: | $6.4516 |
| Volume: | 12,938 |
| Short Volume: | 4,130 |
| Short Percentage: | 31.92% |
| Stock Date: | 2020-08-25 |
| Open: | $6.1901 |
| Close: | $6.2 |
| High: | $6.23 |
| Volume: | 14,104 |
| Short Volume: | 1,627 |
| Short Percentage: | 11.54% |
| Stock Date: | 2020-08-24 |
| Open: | $6.145 |
| Close: | $6.203 |
| High: | $6.3013 |
| Volume: | 17,943 |
| Short Volume: | 5,177 |
| Short Percentage: | 28.85% |
| Stock Date: | 2020-08-21 |
| Open: | $6.44 |
| Close: | $6.25 |
| High: | $6.44 |
| Volume: | 12,739 |
| Short Volume: | 2,339 |
| Short Percentage: | 18.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.