ALIT Quote, Trading Chart, Alight Inc. Class A
Stock Information
| Company Name: |
Alight Inc. Class A |
| Stock Symbol: |
ALIT |
| Market: |
NYSE |
| Website: |
alight.com |
Get ALIT Alerts
News, Short Squeeze, Breakout and More Instantly...
ALIT Quote
| Last: | $0.5457 |
| Change Percent: | 8.1% |
| Open: | $0.516 |
| Previous Close: | $0.5048 |
| High: | $0.5704 |
| Low: | $0.515 |
| Volume: | 5,430,724 |
| Last Trade Date Time: | 04/10/2026 11:44:46 am |
| Quotes are delayed by 15 to 20 minutes. |
ALIT Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $0.516 |
| Close: | $0.5048 |
| High: | $0.5704 |
| Low: | $0.515 |
| Volume: | 5,430,724 |
| Date: | 2026-04-09 |
| Open: | $0.5 |
| Close: | $0.4884 |
| High: | $0.52 |
| Low: | $0.4788 |
| Volume: | 19,542,942 |
| Date: | 2026-04-08 |
| Open: | $0.5277 |
| Close: | $0.5138 |
| High: | $0.5397 |
| Low: | $0.4874 |
| Volume: | 12,332,450 |
| Date: | 2026-04-07 |
| Open: | $0.5389 |
| Close: | $0.5604 |
| High: | $0.5559 |
| Low: | $0.5126 |
| Volume: | 19,254,275 |
| Date: | 2026-04-06 |
| Open: | $0.5433 |
| Close: | $0.5433 |
| High: | $0.5687 |
| Low: | $0.5342 |
| Volume: | 17,295,737 |
| Date: | 2026-04-02 |
| Open: | $0.5401 |
| Close: | $0.5956 |
| High: | $0.5661 |
| Low: | $0.53 |
| Volume: | 8,247,249 |
| Date: | 2026-04-01 |
| Open: | $0.5809 |
| Close: | $0.584 |
| High: | $0.6022 |
| Low: | $0.544 |
| Volume: | 13,793,330 |
| Date: | 2026-03-31 |
| Open: | $0.5628 |
| Close: | $0.5759 |
| High: | $0.589 |
| Low: | $0.5515 |
| Volume: | 14,346,535 |
| Date: | 2026-03-30 |
| Open: | $0.5406 |
| Close: | $0.547 |
| High: | $0.5839 |
| Low: | $0.5353 |
| Volume: | 19,865,657 |
| Date: | 2026-03-27 |
| Open: | $0.5352 |
| Close: | $0.5575 |
| High: | $0.5536 |
| Low: | $0.5 |
| Volume: | 35,653,711 |
| Date: | 2026-03-26 |
| Open: | $0.5381 |
| Close: | $0.536 |
| High: | $0.572 |
| Low: | $0.5051 |
| Volume: | 40,084,253 |
| Date: | 2026-03-25 |
| Open: | $0.6395 |
| Close: | $0.6421 |
| High: | $0.67 |
| Low: | $0.5301 |
| Volume: | 59,870,728 |
| Date: | 2026-03-24 |
| Open: | $0.6665 |
| Close: | $0.6657 |
| High: | $0.6786 |
| Low: | $0.6327 |
| Volume: | 14,480,842 |
| Date: | 2026-03-23 |
| Open: | $0.7163 |
| Close: | $0.6992 |
| High: | $0.7199 |
| Low: | $0.6504 |
| Volume: | 8,128,989 |
| Date: | 2026-03-20 |
| Open: | $0.6742 |
| Close: | $0.6583 |
| High: | $0.7096 |
| Low: | $0.6602 |
| Volume: | 9,809,880 |
| Date: | 2026-03-19 |
| Open: | $0.677 |
| Close: | $0.6909 |
| High: | $0.6946 |
| Low: | $0.6525 |
| Volume: | 16,520,668 |
| Date: | 2026-03-18 |
| Open: | $0.7171 |
| Close: | $0.788 |
| High: | $0.738 |
| Low: | $0.6901 |
| Volume: | 11,902,816 |
| Date: | 2026-03-17 |
| Open: | $0.7969 |
| Close: | $0.7881 |
| High: | $0.8201 |
| Low: | $0.78 |
| Volume: | 41,771,121 |
| Date: | 2026-03-16 |
| Open: | $0.9 |
| Close: | $0.9458 |
| High: | $0.9103 |
| Low: | $0.7621 |
| Volume: | 31,261,062 |
| Date: | 2026-03-13 |
| Open: | $0.9446 |
| Close: | $0.8964 |
| High: | $0.9988 |
| Low: | $0.9147 |
| Volume: | 11,298,603 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.