ALIT Quote, Trading Chart, Alight Inc Cl A

home / stock / alit / alit quote

Stock Information
Company Name: Alight Inc Cl A
Stock Symbol: ALIT
Market: NYSE
Website: alight.com
Menu
ALIT ALIT Quote ALIT Short ALIT News ALIT Articles ALIT Message Board
Get ALIT Alerts

News, Short Squeeze, Breakout and More Instantly...
ALIT Quote
Last:$7.1
Change Percent:0.42%
Open:$7.07
Previous Close:$7.1
High:$7.12
Low:$7.021
Volume:1,749,375
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALIT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.07
Close:$7.1
High:$7.12
Low:$7.021
Volume:1,749,375
Date:2024-07-04
Open:$7.16
Close:$7.1
High:$7.225
Low:$7.09
Volume:1,312,070
Date:2024-07-03
Open:$7.16
Close:$7.1
High:$7.225
Low:$7.09
Volume:1,312,070
Date:2024-07-02
Open:$7.14
Close:$7.09
High:$7.1837
Low:$7.06
Volume:2,903,762
Date:2024-07-01
Open:$7.41
Close:$7.12
High:$7.43
Low:$7.11
Volume:3,778,542
Date:2024-06-28
Open:$7.3
Close:$7.38
High:$7.4
Low:$7.165
Volume:17,731,327
Date:2024-06-27
Open:$7.29
Close:$7.23
High:$7.33
Low:$7.21
Volume:3,519,369
Date:2024-06-26
Open:$7.25
Close:$7.29
High:$7.3
Low:$7.18
Volume:4,212,546
Date:2024-06-25
Open:$7.6
Close:$7.29
High:$7.6
Low:$7.22
Volume:5,373,814
Date:2024-06-24
Open:$7.62
Close:$7.54
High:$7.68
Low:$7.53
Volume:5,837,966
Date:2024-06-21
Open:$7.54
Close:$7.61
High:$7.63
Low:$7.49
Volume:9,735,249
Date:2024-06-20
Open:$7.32
Close:$7.54
High:$7.55
Low:$7.31
Volume:3,496,205
Date:2024-06-19
Open:$7.55
Close:$7.37
High:$7.625
Low:$7.36
Volume:5,564,645
Date:2024-06-18
Open:$7.55
Close:$7.37
High:$7.625
Low:$7.36
Volume:5,564,645
Date:2024-06-17
Open:$7.15
Close:$7.26
High:$7.3
Low:$7.15
Volume:3,383,762
Date:2024-06-14
Open:$7.24
Close:$7.19
High:$7.26
Low:$7.135
Volume:4,657,418
Date:2024-06-13
Open:$7.43
Close:$7.31
High:$7.45
Low:$7.185
Volume:3,919,448
Date:2024-06-12
Open:$7.57
Close:$7.42
High:$7.65
Low:$7.39
Volume:2,819,555
Date:2024-06-11
Open:$7.47
Close:$7.43
High:$7.49
Low:$7.4
Volume:2,771,280
Date:2024-06-10
Open:$7.44
Close:$7.48
High:$7.52
Low:$7.4
Volume:3,120,220