ALIT Short Information, Alight Inc Cl A
Stock Information
| Company Name: |
Alight Inc Cl A |
| Stock Symbol: |
ALIT |
| Market: |
NYSE |
| Website: |
alight.com |
Get ALIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
413,163 |
| Total Actual Volume |
91,522,463 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.07 |
| Close: | $7.1 |
| High: | $7.12 |
| Volume: | 1,749,375 |
| Short Volume: | 3,044 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $7.16 |
| Close: | $7.1 |
| High: | $7.225 |
| Volume: | 1,312,070 |
| Short Volume: | 2,186 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $7.14 |
| Close: | $7.09 |
| High: | $7.1837 |
| Volume: | 2,903,762 |
| Short Volume: | 7,884 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $7.41 |
| Close: | $7.12 |
| High: | $7.43 |
| Volume: | 3,778,542 |
| Short Volume: | 9,089 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $7.3 |
| Close: | $7.38 |
| High: | $7.4 |
| Volume: | 17,731,327 |
| Short Volume: | 49,196 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $7.29 |
| Close: | $7.23 |
| High: | $7.33 |
| Volume: | 3,519,369 |
| Short Volume: | 5,741 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $7.25 |
| Close: | $7.29 |
| High: | $7.3 |
| Volume: | 4,212,546 |
| Short Volume: | 16,130 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $7.6 |
| Close: | $7.29 |
| High: | $7.6 |
| Volume: | 5,373,814 |
| Short Volume: | 7,856 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $7.62 |
| Close: | $7.54 |
| High: | $7.68 |
| Volume: | 5,837,966 |
| Short Volume: | 18,410 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $7.54 |
| Close: | $7.61 |
| High: | $7.63 |
| Volume: | 9,735,249 |
| Short Volume: | 33,888 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $7.32 |
| Close: | $7.54 |
| High: | $7.55 |
| Volume: | 3,496,205 |
| Short Volume: | 33,174 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-18 |
| Open: | $7.55 |
| Close: | $7.37 |
| High: | $7.625 |
| Volume: | 5,564,645 |
| Short Volume: | 71,320 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-17 |
| Open: | $7.15 |
| Close: | $7.26 |
| High: | $7.3 |
| Volume: | 3,383,762 |
| Short Volume: | 44,487 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-14 |
| Open: | $7.24 |
| Close: | $7.19 |
| High: | $7.26 |
| Volume: | 4,657,418 |
| Short Volume: | 33,466 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-13 |
| Open: | $7.43 |
| Close: | $7.31 |
| High: | $7.45 |
| Volume: | 3,919,448 |
| Short Volume: | 21,116 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-12 |
| Open: | $7.57 |
| Close: | $7.42 |
| High: | $7.65 |
| Volume: | 2,819,555 |
| Short Volume: | 3,851 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $7.47 |
| Close: | $7.43 |
| High: | $7.49 |
| Volume: | 2,771,280 |
| Short Volume: | 13,223 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $7.44 |
| Close: | $7.48 |
| High: | $7.52 |
| Volume: | 3,120,220 |
| Short Volume: | 14,492 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $7.49 |
| Close: | $7.5 |
| High: | $7.61 |
| Volume: | 1,940,075 |
| Short Volume: | 4,838 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $7.46 |
| Close: | $7.57 |
| High: | $7.61 |
| Volume: | 3,695,835 |
| Short Volume: | 19,772 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.