ALKEF Short Information, Alkane Resources Ltd
Stock Information
| Company Name: |
Alkane Resources Ltd |
| Stock Symbol: |
ALKEF |
| Market: |
OTC |
Get ALKEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,309 |
| Total Actual Volume |
545,861 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.357 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 19,300 |
| Short Volume: | 14,000 |
| Short Percentage: | 72.54% |
| Stock Date: | 2024-06-12 |
| Open: | $0.3365 |
| Close: | $0.3404 |
| High: | $0.3608 |
| Volume: | 68,949 |
| Short Volume: | 10,000 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-05-28 |
| Open: | $0.3943 |
| Close: | $0.39215 |
| High: | $0.3943 |
| Volume: | 6,250 |
| Short Volume: | 5,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.40585 |
| Close: | $0.3811 |
| High: | $0.418225 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-13 |
| Open: | $0.3759 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 17,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 22.86% |
| Stock Date: | 2024-05-09 |
| Open: | $0.38096 |
| Close: | $0.38096 |
| High: | $0.38096 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.4091 |
| Close: | $0.4091 |
| High: | $0.4091 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.4286 |
| Close: | $0.3682 |
| High: | $0.4286 |
| Volume: | 3,250 |
| Short Volume: | 3,000 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-04-17 |
| Open: | $0.4259 |
| Close: | $0.44245 |
| High: | $0.44245 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-15 |
| Open: | $0.4695 |
| Close: | $0.4695 |
| High: | $0.4695 |
| Volume: | 431 |
| Short Volume: | 431 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.4546 |
| Close: | $0.4546 |
| High: | $0.4546 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 7,250 |
| Short Volume: | 7,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.4206 |
| Close: | $0.4206 |
| High: | $0.4206 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.4009 |
| Close: | $0.4009 |
| High: | $0.4009 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.414 |
| Close: | $0.414 |
| High: | $0.414 |
| Volume: | 364 |
| Short Volume: | 364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.404 |
| Close: | $0.404 |
| High: | $0.404 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.3264 |
| Close: | $0.3264 |
| High: | $0.3264 |
| Volume: | 364 |
| Short Volume: | 364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.3176 |
| Close: | $0.31875 |
| High: | $0.31875 |
| Volume: | 373,303 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-13 |
| Open: | $0.372955 |
| Close: | $0.372955 |
| High: | $0.372955 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.433605 |
| Close: | $0.433605 |
| High: | $0.433605 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.