ALKM Quote, Trading Chart, Alkame Holdings Inc

home / stock / alkm / alkm quote

Stock Information
Company Name: Alkame Holdings Inc
Stock Symbol: ALKM
Market: OTC
Menu
ALKM ALKM Quote ALKM Short ALKM News ALKM Articles ALKM Message Board
Get ALKM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALKM Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,200,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALKM Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,200,000
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2024-07-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:450,000
Date:2024-07-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:60,000
Date:2024-07-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:9,500
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:155
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:10,050,317
Date:2024-06-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:84,888
Date:2024-06-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-05-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250,000
Date:2024-05-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:132,352
Date:2024-05-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:234,433
Date:2024-05-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-05-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:502,549
Date:2024-05-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,200
Date:2024-05-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:650,000
Date:2024-05-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-05-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,143,000
Date:2024-04-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:6,300,000