ALKT Short Information, Alkami Technology Inc.
Stock Information
| Company Name: |
Alkami Technology Inc. |
| Stock Symbol: |
ALKT |
| Market: |
NASDAQ |
| Website: |
alkami.com |
Get ALKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,382,049 |
| Total Actual Volume |
11,153,437 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $32.84 |
| Close: | $32.42 |
| High: | $33.3725 |
| Volume: | 500,300 |
| Short Volume: | 94,853 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-07-17 |
| Open: | $32.98 |
| Close: | $32.6 |
| High: | $33.45 |
| Volume: | 564,117 |
| Short Volume: | 112,876 |
| Short Percentage: | 20.01% |
| Stock Date: | 2024-07-16 |
| Open: | $31.89 |
| Close: | $33.16 |
| High: | $33.23 |
| Volume: | 568,321 |
| Short Volume: | 70,294 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-07-15 |
| Open: | $31.24 |
| Close: | $31.65 |
| High: | $31.73 |
| Volume: | 538,289 |
| Short Volume: | 72,008 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-12 |
| Open: | $30.57 |
| Close: | $30.75 |
| High: | $31.31 |
| Volume: | 477,044 |
| Short Volume: | 81,059 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-11 |
| Open: | $30.22 |
| Close: | $30.39 |
| High: | $30.46 |
| Volume: | 297,433 |
| Short Volume: | 47,308 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-07-10 |
| Open: | $30.45 |
| Close: | $29.76 |
| High: | $30.5 |
| Volume: | 322,499 |
| Short Volume: | 51,648 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-07-09 |
| Open: | $30.37 |
| Close: | $30.43 |
| High: | $30.4999 |
| Volume: | 431,586 |
| Short Volume: | 47,311 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-07-08 |
| Open: | $30.51 |
| Close: | $30.43 |
| High: | $30.7 |
| Volume: | 370,112 |
| Short Volume: | 38,764 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-07-05 |
| Open: | $30.15 |
| Close: | $30.45 |
| High: | $30.68 |
| Volume: | 472,620 |
| Short Volume: | 64,674 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-07-03 |
| Open: | $30.6 |
| Close: | $30.25 |
| High: | $30.9 |
| Volume: | 311,654 |
| Short Volume: | 54,669 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-07-02 |
| Open: | $29.12 |
| Close: | $30.3 |
| High: | $30.48 |
| Volume: | 958,705 |
| Short Volume: | 179,094 |
| Short Percentage: | 18.68% |
| Stock Date: | 2024-07-01 |
| Open: | $28.38 |
| Close: | $29.06 |
| High: | $29.11 |
| Volume: | 603,354 |
| Short Volume: | 138,242 |
| Short Percentage: | 22.91% |
| Stock Date: | 2024-06-28 |
| Open: | $27.84 |
| Close: | $28.48 |
| High: | $28.66 |
| Volume: | 1,508,086 |
| Short Volume: | 65,983 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-27 |
| Open: | $27.12 |
| Close: | $27.7 |
| High: | $27.88 |
| Volume: | 459,330 |
| Short Volume: | 55,772 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-26 |
| Open: | $26.28 |
| Close: | $26.94 |
| High: | $26.96 |
| Volume: | 448,217 |
| Short Volume: | 46,758 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-25 |
| Open: | $25.9 |
| Close: | $26.48 |
| High: | $26.48 |
| Volume: | 454,077 |
| Short Volume: | 39,307 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-06-24 |
| Open: | $25.75 |
| Close: | $25.95 |
| High: | $26.23 |
| Volume: | 526,683 |
| Short Volume: | 37,251 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-06-21 |
| Open: | $25.02 |
| Close: | $25.69 |
| High: | $25.74 |
| Volume: | 744,777 |
| Short Volume: | 34,231 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-20 |
| Open: | $25.23 |
| Close: | $25.03 |
| High: | $25.45 |
| Volume: | 596,233 |
| Short Volume: | 49,947 |
| Short Percentage: | 8.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.