home / stock / allif / allif short

ALLIF Short Information, Alpha Lithium Corp

Stock Information
Company Name: Alpha Lithium Corp
Stock Symbol: ALLIF
Market: OTC
Menu
ALLIF ALLIF Quote ALLIF Short ALLIF News ALLIF Articles ALLIF Message Board
Get ALLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 222,663
Total Actual Volume 460,653
Short Trends
Cover Days 7
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.265
Close:$0.271
High:$0.271
Volume:3,100
Short Volume:100
Short Percentage:3.23%
Stock Date:2024-06-25
Open:$0.2575
Close:$0.265
High:$0.265
Volume:15,100
Short Volume:200
Short Percentage:1.32%
Stock Date:2024-06-20
Open:$0.27528
Close:$0.2625
High:$0.27528
Volume:970
Short Volume:600
Short Percentage:61.86%
Stock Date:2024-06-18
Open:$0.27
Close:$0.27
High:$0.27
Volume:9,990
Short Volume:8,990
Short Percentage:89.99%
Stock Date:2024-06-17
Open:$0.285
Close:$0.28
High:$0.3
Volume:905
Short Volume:900
Short Percentage:99.45%
Stock Date:2024-06-13
Open:$0.3
Close:$0.3
High:$0.3
Volume:92,009
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$0.308
Close:$0.3
High:$0.31
Volume:64,482
Short Volume:3,000
Short Percentage:4.65%
Stock Date:2024-06-11
Open:$0.29
Close:$0.29
High:$0.29
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.305
Close:$0.305
High:$0.305
Volume:1,200
Short Volume:200
Short Percentage:16.67%
Stock Date:2024-05-28
Open:$0.31
Close:$0.29025
High:$0.31
Volume:58,540
Short Volume:58,040
Short Percentage:99.15%
Stock Date:2024-05-24
Open:$0.29
Close:$0.29
High:$0.29
Volume:23,479
Short Volume:14,200
Short Percentage:60.48%
Stock Date:2024-05-23
Open:$0.28
Close:$0.2791
High:$0.28
Volume:9,010
Short Volume:9,010
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$0.28
Close:$0.27
High:$0.28
Volume:45,215
Short Volume:41,435
Short Percentage:91.64%
Stock Date:2024-05-21
Open:$0.28
Close:$0.28
High:$0.28
Volume:13,100
Short Volume:13,055
Short Percentage:99.66%
Stock Date:2024-05-16
Open:$0.2575
Close:$0.2575
High:$0.2575
Volume:226
Short Volume:26
Short Percentage:11.50%
Stock Date:2024-05-14
Open:$0.28
Close:$0.2611
High:$0.28
Volume:28,382
Short Volume:26,300
Short Percentage:92.66%
Stock Date:2024-05-13
Open:$0.275
Close:$0.27174
High:$0.28
Volume:25,100
Short Volume:14,750
Short Percentage:58.76%
Stock Date:2024-05-08
Open:$0.27
Close:$0.2632
High:$0.27
Volume:35,900
Short Volume:19,500
Short Percentage:54.32%
Stock Date:2024-05-07
Open:$0.27
Close:$0.28
High:$0.282
Volume:10,600
Short Volume:6,000
Short Percentage:56.60%
Stock Date:2024-05-02
Open:$0.27
Close:$0.28
High:$0.28
Volume:17,345
Short Volume:345
Short Percentage:1.99%