ALLK Quote, Trading Chart, Allakos Inc.

home / stock / allk / allk quote

Stock Information
Company Name: Allakos Inc.
Stock Symbol: ALLK
Market: NASDAQ
Website: allakos.com
Menu
ALLK ALLK Quote ALLK Short ALLK News ALLK Articles ALLK Message Board
Get ALLK Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLK Quote
Last:$0.7323
Change Percent:-0.66%
Open:$0.765
Previous Close:$0.7323
High:$0.77765
Low:$0.72
Volume:681,104
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.765
Close:$0.7323
High:$0.77765
Low:$0.72
Volume:681,104
Date:2024-07-04
Open:$0.8624
Close:$0.76
High:$0.8799
Low:$0.76
Volume:502,389
Date:2024-07-03
Open:$0.8624
Close:$0.76
High:$0.8799
Low:$0.76
Volume:502,389
Date:2024-07-02
Open:$0.89
Close:$0.8406
High:$0.932
Low:$0.8334
Volume:758,632
Date:2024-07-01
Open:$1.01
Close:$0.8798
High:$1.03
Low:$0.8766
Volume:1,511,852
Date:2024-06-28
Open:$1.06
Close:$1
High:$1.06
Low:$0.934801
Volume:8,554,120
Date:2024-06-27
Open:$1.07
Close:$1.06
High:$1.07
Low:$1
Volume:542,612
Date:2024-06-26
Open:$1.12
Close:$1.06
High:$1.17
Low:$1.035
Volume:855,758
Date:2024-06-25
Open:$1.21
Close:$1.18
High:$1.215
Low:$1.15
Volume:827,354
Date:2024-06-24
Open:$1.11
Close:$1.2
High:$1.22
Low:$1.11
Volume:504,576
Date:2024-06-21
Open:$1.06
Close:$1.11
High:$1.14
Low:$1.05
Volume:813,841
Date:2024-06-20
Open:$1.12
Close:$1.03
High:$1.13
Low:$1
Volume:758,301
Date:2024-06-19
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.1
Volume:234,019
Date:2024-06-18
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.1
Volume:234,019
Date:2024-06-17
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.12
Volume:191,889
Date:2024-06-14
Open:$1.23
Close:$1.16
High:$1.23
Low:$1.16
Volume:340,545
Date:2024-06-13
Open:$1.27
Close:$1.24
High:$1.275
Low:$1.21
Volume:772,506
Date:2024-06-12
Open:$1.33
Close:$1.28
High:$1.33
Low:$1.24
Volume:408,321
Date:2024-06-11
Open:$1.26
Close:$1.29
High:$1.3
Low:$1.2
Volume:296,973
Date:2024-06-10
Open:$1.19
Close:$1.31
High:$1.33
Low:$1.145
Volume:681,139