ALLK Short Information, Allakos Inc.
Stock Information
| Company Name: |
Allakos Inc. |
| Stock Symbol: |
ALLK |
| Market: |
NASDAQ |
| Website: |
allakos.com |
Get ALLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,483,909 |
| Total Actual Volume |
20,215,356 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.765 |
| Close: | $0.7323 |
| High: | $0.77765 |
| Volume: | 681,104 |
| Short Volume: | 120,336 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8624 |
| Close: | $0.76 |
| High: | $0.8799 |
| Volume: | 502,389 |
| Short Volume: | 64,056 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-07-02 |
| Open: | $0.89 |
| Close: | $0.8406 |
| High: | $0.932 |
| Volume: | 758,632 |
| Short Volume: | 287,557 |
| Short Percentage: | 37.90% |
| Stock Date: | 2024-07-01 |
| Open: | $1.01 |
| Close: | $0.8798 |
| High: | $1.03 |
| Volume: | 1,511,852 |
| Short Volume: | 321,994 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.06 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 8,554,120 |
| Short Volume: | 242,583 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 542,612 |
| Short Volume: | 96,158 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-06-26 |
| Open: | $1.12 |
| Close: | $1.06 |
| High: | $1.17 |
| Volume: | 855,758 |
| Short Volume: | 215,206 |
| Short Percentage: | 25.15% |
| Stock Date: | 2024-06-25 |
| Open: | $1.21 |
| Close: | $1.18 |
| High: | $1.215 |
| Volume: | 827,354 |
| Short Volume: | 105,361 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-24 |
| Open: | $1.11 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 504,576 |
| Short Volume: | 53,135 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-21 |
| Open: | $1.06 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 813,841 |
| Short Volume: | 83,662 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-06-20 |
| Open: | $1.12 |
| Close: | $1.03 |
| High: | $1.13 |
| Volume: | 758,301 |
| Short Volume: | 92,782 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-18 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 234,019 |
| Short Volume: | 52,157 |
| Short Percentage: | 22.29% |
| Stock Date: | 2024-06-17 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 191,889 |
| Short Volume: | 39,129 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-06-14 |
| Open: | $1.23 |
| Close: | $1.16 |
| High: | $1.23 |
| Volume: | 340,545 |
| Short Volume: | 90,612 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-06-13 |
| Open: | $1.27 |
| Close: | $1.24 |
| High: | $1.275 |
| Volume: | 772,506 |
| Short Volume: | 206,684 |
| Short Percentage: | 26.76% |
| Stock Date: | 2024-06-12 |
| Open: | $1.33 |
| Close: | $1.28 |
| High: | $1.33 |
| Volume: | 408,321 |
| Short Volume: | 113,167 |
| Short Percentage: | 27.72% |
| Stock Date: | 2024-06-11 |
| Open: | $1.26 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 296,973 |
| Short Volume: | 47,784 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-10 |
| Open: | $1.19 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 681,139 |
| Short Volume: | 79,130 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-07 |
| Open: | $1.17 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 518,426 |
| Short Volume: | 99,030 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-06 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 460,999 |
| Short Volume: | 73,386 |
| Short Percentage: | 15.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.