ALLM Quote, Trading Chart, Alliance BioEnergy + Inc

home / stock / allm / allm quote

Stock Information
Company Name: Alliance BioEnergy + Inc
Stock Symbol: ALLM
Market: OTC
Menu
ALLM ALLM Quote ALLM Short ALLM News ALLM Articles ALLM Message Board
Get ALLM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLM Quote
Last:$0.28
Change Percent:0.72%
Open:$0.285
Previous Close:$0.28
High:$0.295
Low:$0.2625
Volume:329,564
Last Trade Date Time:08/26/2021 04:40:11 am
Quotes are delayed by 15 to 20 minutes.
ALLM Chart
Last Twenty Trading Days
Date:2021-08-26
Open:$0.285
Close:$0.28
High:$0.295
Low:$0.2625
Volume:329,564
Date:2021-08-25
Open:$0.28695
Close:$0.278
High:$0.29
Low:$0.271
Volume:177,680
Date:2021-08-24
Open:$0.2885
Close:$0.282
High:$0.2885
Low:$0.28
Volume:115,657
Date:2021-08-23
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.2775
Volume:106,693
Date:2021-08-20
Open:$0.3085
Close:$0.28
High:$0.3085
Low:$0.2775
Volume:176,502
Date:2021-08-19
Open:$0.28
Close:$0.28
High:$0.289
Low:$0.275
Volume:131,726
Date:2021-08-18
Open:$0.291
Close:$0.28
High:$0.291
Low:$0.28
Volume:337,095
Date:2021-08-17
Open:$0.296
Close:$0.2999
High:$0.2999
Low:$0.285
Volume:93,500
Date:2021-08-16
Open:$0.288
Close:$0.297
High:$0.301
Low:$0.281
Volume:232,663
Date:2021-08-13
Open:$0.30475
Close:$0.301
High:$0.3095
Low:$0.295
Volume:106,886
Date:2021-08-12
Open:$0.301
Close:$0.3
High:$0.301
Low:$0.2977
Volume:260,068
Date:2021-08-11
Open:$0.3095
Close:$0.301
High:$0.3095
Low:$0.2956
Volume:191,212
Date:2021-08-10
Open:$0.3
Close:$0.3
High:$0.3095
Low:$0.291
Volume:225,630
Date:2021-08-09
Open:$0.31
Close:$0.3
High:$0.3101
Low:$0.3
Volume:277,980
Date:2021-08-06
Open:$0.32
Close:$0.3186
High:$0.32
Low:$0.3054
Volume:83,413
Date:2021-08-05
Open:$0.31
Close:$0.3197
High:$0.3298
Low:$0.31
Volume:151,418
Date:2021-08-04
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.31
Volume:32,481
Date:2021-08-03
Open:$0.32
Close:$0.3199
High:$0.32
Low:$0.3051
Volume:60,608
Date:2021-08-02
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:75,895
Date:2021-07-30
Open:$0.3099
Close:$0.309
High:$0.3197
Low:$0.297
Volume:123,581